Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		32.66	32.66	32.66	0	-0.09(-0.27%)
Dec 29, 2016	32.74	32.80	32.71	32.75	51,642	+0.09(+0.27%)
Dec 28, 2016	33.03	33.03	32.66	32.66	37,507	-0.30(-0.90%)
Dec 27, 2016	32.89	33.01	32.89	32.96	30,981	+0.06(+0.19%)
Dec 23, 2016		32.90	32.90	32.90	0	+0.02(+0.05%)
Dec 22, 2016	32.87	32.90	32.78	32.88	72,711	-0.08(-0.24%)
Dec 21, 2016	32.95	33.08	32.95	32.96	55,303	-0.08(-0.24%)
Dec 20, 2016	33.05	33.10	32.98	33.04	48,987	+0.15(+0.46%)
Dec 19, 2016	32.89	32.90	32.78	32.89	30,151	+0.11(+0.34%)
Dec 16, 2016	32.78	32.93	32.72	32.78	73,470	-0.05(-0.16%)
Dec 15, 2016	32.67	32.92	32.65	32.83	58,046	+0.16(+0.50%)
Dec 14, 2016	33.10	33.12	32.64	32.67	43,105	-0.41(-1.24%)
Dec 13, 2016	33.08	33.10	32.95	33.08	50,912	+0.14(+0.43%)
Dec 12, 2016	33.03	33.03	32.87	32.94	31,192	-0.05(-0.14%)
Dec 09, 2016	32.95	32.98	32.80	32.98	52,575	+0.15(+0.46%)
Dec 08, 2016	32.71	32.93	32.70	32.83	38,237	+0.11(+0.34%)
Dec 07, 2016	32.36	32.77	32.32	32.72	132,634	+0.47(+1.46%)
Dec 06, 2016	32.14	32.25	32.09	32.25	53,868	+0.14(+0.44%)
Dec 05, 2016	32.02	32.11	32.02	32.11	48,965	+0.19(+0.59%)
Dec 02, 2016	31.98	32.05	31.85	31.92	46,451	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.