Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	122.17	126.52	120.52	124.95	13,301	+2.53(+2.06%)
Feb 26, 2016	120.36	122.63	119.44	122.43	7,618	+1.68(+1.39%)
Feb 25, 2016	121.47	122.47	118.02	120.75	14,356	-0.33(-0.27%)
Feb 24, 2016	120.31	122.47	119.63	121.08	9,300	-0.06(-0.05%)
Feb 23, 2016	117.58	123.09	116.22	121.14	9,662	+4.48(+3.84%)
Feb 22, 2016	120.91	123.11	115.09	116.66	12,320	-3.74(-3.11%)
Feb 19, 2016	115.77	123.30	114.52	120.40	10,987	+1.93(+1.63%)
Feb 18, 2016	114.02	119.08	110.49	118.47	10,895	+3.78(+3.30%)
Feb 17, 2016	111.70	116.87	111.70	114.68	2,627	+1.66(+1.47%)
Feb 16, 2016	110.71	114.53	110.25	113.02	5,357	+4.60(+4.25%)
Feb 12, 2016	108.69	108.42	108.42	108.42	15,020	+1.75(+1.64%)
Feb 11, 2016	105.29	109.16	105.29	106.67	8,328	-3.60(-3.27%)
Feb 10, 2016	107.82	111.13	107.82	110.27	8,754	+2.34(+2.17%)
Feb 09, 2016	109.44	110.28	106.16	107.93	10,389	-2.36(-2.14%)
Feb 08, 2016	110.25	111.55	110.21	110.29	11,262	-0.01(-0.01%)
Feb 05, 2016	116.50	116.50	110.25	110.30	54,736	-5.94(-5.11%)
Feb 04, 2016	119.20	121.58	115.39	116.23	8,345	-1.08(-0.92%)
Feb 03, 2016	120.18	120.82	115.40	117.31	7,232	-1.69(-1.42%)
Feb 02, 2016	112.35	121.74	112.35	119.00	14,689	+3.24(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.