Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.70	38.70	38.38	38.38	68,620	-0.84(-2.14%)
Feb 26, 2016	39.00	39.24	38.91	39.23	102,970	+0.69(+1.79%)
Feb 25, 2016	38.45	38.62	38.30	38.53	276,448	+0.62(+1.64%)
Feb 24, 2016	37.72	37.93	37.28	37.91	247,810	-0.04(-0.11%)
Feb 23, 2016	38.15	38.18	37.86	37.95	101,624	-0.53(-1.38%)
Feb 22, 2016	38.69	38.76	38.47	38.48	170,492	+0.05(+0.14%)
Feb 19, 2016	38.65	38.66	38.19	38.43	180,906	-0.34(-0.89%)
Feb 18, 2016	39.23	39.23	38.72	38.77	86,874	-0.42(-1.06%)
Feb 17, 2016	39.45	39.59	39.15	39.19	193,774	-0.06(-0.15%)
Feb 16, 2016	39.16	39.36	39.08	39.25	140,692	+0.45(+1.17%)
Feb 12, 2016	38.58	38.80	38.80	38.80	231,400	+0.61(+1.60%)
Feb 11, 2016	38.09	38.30	37.66	38.19	285,808	-0.66(-1.70%)
Feb 10, 2016	39.83	40.15	38.73	38.84	340,122	-1.23(-3.06%)
Feb 09, 2016	39.74	40.09	39.70	40.07	342,502	-0.38(-0.94%)
Feb 08, 2016	40.92	40.93	40.23	40.45	397,476	-0.98(-2.37%)
Feb 05, 2016	41.55	41.66	41.38	41.43	124,236	+0.14(+0.34%)
Feb 04, 2016	41.53	41.70	41.13	41.29	129,564	-0.70(-1.66%)
Feb 03, 2016	43.16	43.16	41.53	41.98	232,406	-1.73(-3.95%)
Feb 02, 2016	44.10	44.10	43.59	43.71	245,252	-0.74(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.