Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	39.92	39.92	39.21	39.21	238,804	-0.50(-1.27%)
May 27, 2016	39.71	39.71	39.71	39.71	100	+0.00(+0.00%)
May 26, 2016	39.77	39.78	39.71	39.71	2,001	-0.38(-0.95%)
May 25, 2016	40.06	40.16	40.03	40.10	213,292	+0.59(+1.48%)
May 24, 2016	39.40	39.51	39.40	39.51	14,548	+0.63(+1.62%)
May 23, 2016	38.76	38.88	38.76	38.88	59,586	+0.34(+0.88%)
May 20, 2016	38.59	38.59	38.54	38.54	2,700	+0.05(+0.13%)
May 19, 2016	38.32	38.50	38.29	38.49	4,105	+0.05(+0.12%)
May 18, 2016	38.31	38.71	38.31	38.44	1,068	+0.40(+1.06%)
May 17, 2016	37.90	38.07	37.90	38.04	2,254	+0.35(+0.93%)
May 16, 2016	37.66	37.69	37.66	37.69	652	+0.51(+1.37%)
May 13, 2016	37.39	37.39	37.17	37.18	1,400	-0.51(-1.35%)
May 12, 2016	38.01	38.01	37.69	37.69	5,101	-0.09(-0.24%)
May 11, 2016	37.75	37.78	37.70	37.78	2,646	+0.02(+0.05%)
May 10, 2016	37.56	37.76	37.56	37.76	3,532	+0.17(+0.45%)
May 09, 2016	37.58	37.60	37.58	37.59	1,303	+0.01(+0.02%)
May 06, 2016	37.56	37.64	37.56	37.58	1,300	-0.08(-0.21%)
May 05, 2016	37.69	37.76	37.65	37.66	5,700	-0.42(-1.10%)
May 04, 2016	38.08	38.08	38.08	38.08	0	+0.00(+0.00%)
May 03, 2016	38.20	38.20	37.90	38.08	2,378	-0.53(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.