Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.31	12.34	12.31	12.34	414,796	+0.01(+0.10%)
May 27, 2016	12.31	12.33	12.33	12.33	436,331	+0.03(+0.26%)
May 26, 2016	12.22	12.33	12.22	12.29	512,510	+0.01(+0.05%)
May 25, 2016	12.32	12.32	12.29	12.29	569,668	+0.00(+0.00%)
May 24, 2016	12.33	12.33	12.28	12.29	593,367	+0.04(+0.32%)
May 23, 2016	12.26	12.28	12.23	12.25	564,843	+0.03(+0.24%)
May 20, 2016	12.27	12.27	12.21	12.22	498,220	-0.01(-0.12%)
May 19, 2016	12.26	12.26	12.21	12.24	658,594	-0.01(-0.10%)
May 18, 2016	12.26	12.26	12.23	12.25	470,245	+0.02(+0.16%)
May 17, 2016	12.25	12.25	12.21	12.23	310,872	+0.01(+0.05%)
May 16, 2016	12.21	12.24	12.18	12.22	788,332	+0.02(+0.16%)
May 13, 2016	12.20	12.20	12.17	12.20	654,108	+0.01(+0.11%)
May 12, 2016	12.20	12.20	12.15	12.19	462,758	+0.00(+0.02%)
May 11, 2016	12.18	12.20	12.15	12.19	664,649	+0.02(+0.14%)
May 10, 2016	12.16	12.18	12.16	12.17	421,268	-0.01(-0.05%)
May 09, 2016	12.15	12.18	12.13	12.18	287,196	+0.04(+0.37%)
May 06, 2016	12.16	12.16	12.12	12.13	425,122	+0.01(+0.05%)
May 05, 2016	12.17	12.17	12.11	12.13	344,006	-0.01(-0.11%)
May 04, 2016	12.15	12.16	12.12	12.14	404,919	-0.01(-0.05%)
May 03, 2016	12.15	12.15	12.11	12.15	468,413	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.