Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	21.01	21.22	21.01	21.04	14,209	+0.22(+1.05%)
May 27, 2016	20.70	20.82	20.82	20.82	13,991	+0.32(+1.58%)
May 26, 2016	20.49	20.57	20.38	20.50	33,229	+0.21(+1.06%)
May 25, 2016	20.50	20.50	20.28	20.28	1,862	-0.03(-0.13%)
May 24, 2016	20.21	20.31	20.21	20.31	1,860	+0.23(+1.14%)
May 20, 2016	20.08	20.08	20.08	20.08	437	-0.05(-0.23%)
May 19, 2016	20.17	20.28	19.99	20.13	1,584	+0.03(+0.14%)
May 18, 2016	20.10	20.10	20.10	20.10	220	+0.14(+0.68%)
May 13, 2016	19.96	19.96	19.96	19.96	218	+0.01(+0.05%)
May 12, 2016	19.95	19.95	19.95	19.95	218	-0.22(-1.09%)
May 11, 2016	20.39	20.39	20.17	20.17	2,015	+0.14(+0.71%)
May 09, 2016	19.99	20.03	20.03	20.03	28	-0.55(-2.69%)
May 06, 2016	20.64	20.64	20.58	20.58	546	-0.31(-1.48%)
May 05, 2016	20.89	20.89	20.89	20.89	220	+0.15(+0.72%)
May 04, 2016	20.74	20.74	20.74	20.74	655	-0.12(-0.59%)
May 03, 2016	20.87	20.87	20.87	20.87	470	-0.69(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.