Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.94	31.00	30.82	30.98	71,520	+0.06(+0.19%)
Jul 28, 2016	30.93	30.93	30.73	30.92	77,416	+0.06(+0.21%)
Jul 27, 2016	31.00	31.00	30.81	30.85	23,415	-0.23(-0.73%)
Jul 26, 2016	31.08	31.14	30.92	31.08	81,685	+0.06(+0.20%)
Jul 25, 2016	31.16	31.16	30.93	31.02	65,496	-0.02(-0.08%)
Jul 22, 2016	31.00	31.04	30.88	31.04	43,379	+0.24(+0.78%)
Jul 21, 2016	30.86	30.91	30.80	30.80	17,250	-0.05(-0.15%)
Jul 20, 2016	31.20	31.20	30.75	30.85	57,478	+0.05(+0.18%)
Jul 19, 2016	30.98	30.98	30.76	30.79	37,226	-0.11(-0.35%)
Jul 18, 2016	30.96	30.96	30.84	30.90	25,067	+0.08(+0.25%)
Jul 15, 2016	31.08	31.08	30.71	30.82	32,325	-0.02(-0.05%)
Jul 14, 2016	31.06	31.06	30.75	30.84	47,467	+0.12(+0.38%)
Jul 13, 2016	30.85	30.85	30.58	30.72	36,664	+0.04(+0.12%)
Jul 12, 2016	30.78	30.78	30.60	30.68	107,677	+0.18(+0.59%)
Jul 11, 2016	30.42	30.53	30.42	30.50	24,847	+0.13(+0.42%)
Jul 08, 2016	30.04	30.38	29.90	30.38	31,080	+0.48(+1.60%)
Jul 07, 2016	30.01	30.15	29.83	29.90	46,324	+0.00(+0.00%)
Jul 05, 2016	30.00	30.00	29.77	29.90	24,854	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.