US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.211 CAD +0.001 (+0.06%)
Streaming Realtime Price Updated: 2:25 AM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.311 1.311 1.310 1.311 0 +0.00(+0.11%)
Aug 30, 2016 1.310 1.310 1.309 1.309 0 +0.01(+0.58%)
Aug 29, 2016 1.302 1.302 1.301 1.302 0 +0.00(+0.05%)
Aug 28, 2016 1.301 1.302 1.300 1.301 0 +0.00(+0.03%)
Aug 26, 2016 1.292 1.301 1.283 1.301 0 +0.01(+0.71%)
Aug 25, 2016 1.292 1.292 1.291 1.292 0 -0.00(-0.09%)
Aug 24, 2016 1.293 1.293 1.292 1.293 0 +0.00(+0.05%)
Aug 23, 2016 1.291 1.292 1.291 1.292 0 -0.00(-0.17%)
Aug 22, 2016 1.294 1.295 1.294 1.294 0 +0.01(+0.48%)
Aug 21, 2016 1.288 1.288 1.287 1.288 0 +0.00(+0.12%)
Aug 19, 2016 1.278 1.289 1.277 1.286 0 +0.01(+0.64%)
Aug 18, 2016 1.278 1.278 1.277 1.278 0 -0.01(-0.49%)
Aug 17, 2016 1.285 1.286 1.284 1.285 0 -0.00(-0.12%)
Aug 16, 2016 1.286 1.286 1.285 1.286 0 -0.01(-0.48%)
Aug 15, 2016 1.292 1.293 1.292 1.292 0 -0.00(-0.30%)
Aug 14, 2016 1.296 1.297 1.295 1.296 0 +0.00(+0.06%)
Aug 12, 2016 1.298 1.301 1.292 1.296 0 -0.00(-0.21%)
Aug 11, 2016 1.298 1.299 1.297 1.298 0 -0.01(-0.55%)
Aug 10, 2016 1.305 1.306 1.305 1.306 0 -0.01(-0.45%)
Aug 09, 2016 1.312 1.312 1.311 1.311 0 -0.00(-0.36%)
Aug 08, 2016 1.316 1.317 1.316 1.316 0 -0.00(-0.16%)
Aug 07, 2016 1.319 1.319 1.318 1.318 0 +0.00(+0.06%)
Aug 05, 2016 1.302 1.320 1.301 1.317 0 +0.01(+1.15%)
Aug 04, 2016 1.302 1.303 1.302 1.302 0 -0.00(-0.38%)
Aug 03, 2016 1.307 1.308 1.307 1.307 0 -0.00(-0.23%)
Aug 02, 2016 1.310 1.311 1.310 1.310 0 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.