Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	13.62	13.94	13.40	13.85	294,922	+0.34(+2.52%)
Sep 29, 2016	13.97	14.03	13.31	13.51	435,479	-0.41(-2.95%)
Sep 28, 2016	13.82	14.22	13.35	13.92	581,596	+0.18(+1.31%)
Sep 27, 2016	13.62	14.09	13.52	13.74	452,281	+0.19(+1.40%)
Sep 26, 2016	13.46	14.09	13.22	13.55	370,176	-0.01(-0.07%)
Sep 23, 2016	13.88	14.85	13.18	13.56	970,646	-0.34(-2.45%)
Sep 22, 2016	13.35	14.08	12.61	13.90	814,409	+0.69(+5.22%)
Sep 21, 2016	13.63	13.75	12.67	13.21	641,927	-0.30(-2.22%)
Sep 20, 2016	11.59	14.10	11.59	13.51	1,711,549	+2.07(+18.09%)
Sep 19, 2016	11.34	11.69	11.11	11.44	311,855	+0.22(+1.96%)
Sep 16, 2016	11.17	11.30	11.00	11.22	468,400	-0.02(-0.18%)
Sep 15, 2016	11.02	11.43	10.86	11.24	195,181	+0.24(+2.18%)
Sep 14, 2016	11.16	11.38	10.84	11.00	276,836	-0.05(-0.45%)
Sep 13, 2016	10.94	11.16	10.63	11.05	213,341	-0.03(-0.27%)
Sep 12, 2016	10.68	11.17	10.67	11.08	245,061	+0.33(+3.07%)
Sep 09, 2016	11.25	11.40	10.73	10.75	379,695	-0.65(-5.70%)
Sep 08, 2016	11.27	11.53	11.21	11.40	247,374	+0.04(+0.35%)
Sep 07, 2016	11.65	11.66	11.29	11.36	223,180	-0.32(-2.74%)
Sep 06, 2016	10.83	11.70	10.83	11.68	364,106	+0.89(+8.30%)
Sep 02, 2016	10.80	10.79	10.79	10.79	218,600	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.