Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.72	21.93	21.72	21.85	308,307	+0.23(+1.07%)
Sep 29, 2016	21.76	21.82	21.56	21.62	77,892	-0.36(-1.63%)
Sep 28, 2016	21.91	21.97	21.79	21.97	127,525	+0.08(+0.35%)
Sep 27, 2016	21.70	21.91	21.70	21.90	193,033	+0.20(+0.93%)
Sep 26, 2016	21.69	21.75	21.67	21.70	63,938	-0.03(-0.14%)
Sep 23, 2016	21.80	21.81	21.72	21.73	184,069	-0.14(-0.66%)
Sep 22, 2016	21.92	21.94	21.84	21.87	103,827	+0.19(+0.90%)
Sep 21, 2016	21.55	21.68	21.44	21.68	73,878	+0.23(+1.07%)
Sep 20, 2016	21.45	21.52	21.43	21.45	51,022	+0.09(+0.40%)
Sep 19, 2016	21.35	21.45	21.32	21.36	67,140	+0.12(+0.58%)
Sep 16, 2016	21.23	21.26	21.19	21.24	70,501	-0.20(-0.94%)
Sep 15, 2016	21.31	21.46	21.27	21.44	31,190	+0.13(+0.61%)
Sep 14, 2016	21.28	21.42	21.28	21.31	68,447	-0.03(-0.13%)
Sep 13, 2016	21.51	21.51	21.27	21.34	315,195	-0.41(-1.88%)
Sep 12, 2016	21.50	21.78	21.50	21.75	159,701	+0.07(+0.33%)
Sep 09, 2016	21.94	21.94	21.68	21.68	84,171	-0.52(-2.33%)
Sep 08, 2016	22.22	22.28	22.17	22.19	32,284	-0.01(-0.06%)
Sep 07, 2016	22.15	22.24	22.14	22.21	55,569	-0.03(-0.13%)
Sep 06, 2016	22.09	22.26	22.07	22.24	86,732	+0.32(+1.48%)
Sep 02, 2016	21.92	21.91	21.91	21.91	318,515	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.