Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.95	18.22	17.87	18.07	355,412	+0.14(+0.77%)
Aug 30, 2016	17.61	17.95	17.61	17.93	319,045	+0.32(+1.82%)
Aug 29, 2016	17.40	17.79	17.38	17.61	348,859	+0.18(+1.05%)
Aug 26, 2016	17.09	17.49	17.08	17.43	381,948	+0.34(+2.01%)
Aug 25, 2016	16.76	17.20	16.76	17.09	308,158	+0.33(+1.96%)
Aug 24, 2016	16.66	16.86	16.61	16.76	329,063	+0.14(+0.83%)
Aug 23, 2016	16.69	16.71	16.61	16.62	328,736	+0.01(+0.09%)
Aug 22, 2016	16.42	16.61	16.25	16.61	287,502	+0.18(+1.07%)
Aug 19, 2016	16.28	16.50	16.26	16.43	265,170	+0.00(+0.00%)
Aug 18, 2016	16.23	16.43	16.18	16.43	312,800	+0.26(+1.62%)
Aug 17, 2016	16.04	16.33	16.01	16.17	325,204	+0.09(+0.59%)
Aug 16, 2016	16.00	16.15	15.87	16.07	306,081	+0.05(+0.32%)
Aug 15, 2016	16.08	16.08	15.93	16.02	270,312	+0.04(+0.23%)
Aug 12, 2016	16.03	16.12	15.91	15.99	230,997	-0.10(-0.63%)
Aug 11, 2016	16.01	16.15	15.99	16.09	287,883	+0.07(+0.46%)
Aug 10, 2016	15.99	16.09	15.90	16.01	253,086	+0.01(+0.09%)
Aug 09, 2016	15.76	16.09	15.68	16.00	403,391	+0.26(+1.62%)
Aug 08, 2016	15.78	15.80	15.42	15.74	528,589	+0.02(+0.14%)
Aug 05, 2016	15.53	15.73	15.40	15.72	472,457	+0.26(+1.65%)
Aug 04, 2016	15.31	15.59	15.31	15.47	335,210	+0.15(+1.00%)
Aug 03, 2016	15.58	15.66	15.28	15.31	331,493	-0.22(-1.41%)
Aug 02, 2016	15.58	15.68	15.39	15.53	317,876	-0.14(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.