Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	120.03	120.08	118.51	118.51	28,308	-1.32(-1.10%)
Nov 29, 2016	119.75	120.43	119.53	119.83	28,593	+0.11(+0.09%)
Nov 28, 2016	119.92	120.33	119.65	119.73	61,975	-0.25(-0.21%)
Nov 25, 2016	119.74	120.07	119.74	119.98	26,703	+0.35(+0.29%)
Nov 23, 2016		119.63	119.63	119.63	0	-0.53(-0.44%)
Nov 22, 2016	120.35	120.40	119.97	120.16	48,643	+0.13(+0.11%)
Nov 21, 2016	119.11	120.03	118.94	120.03	117,944	+1.33(+1.12%)
Nov 18, 2016	119.03	119.39	118.58	118.69	237,225	-0.12(-0.11%)
Nov 17, 2016	117.90	118.82	117.90	118.82	11,949	+0.88(+0.74%)
Nov 16, 2016	116.60	117.94	116.60	117.94	60,977	+0.95(+0.82%)
Nov 15, 2016	116.10	117.32	116.10	116.99	74,377	+1.60(+1.39%)
Nov 14, 2016	117.58	117.58	114.73	115.39	446,684	-1.64(-1.40%)
Nov 11, 2016	116.21	117.23	116.21	117.03	34,777	+0.60(+0.51%)
Nov 10, 2016	118.91	119.11	114.98	116.43	481,527	-1.93(-1.63%)
Nov 09, 2016	116.70	118.45	115.70	118.36	64,337	-0.28(-0.24%)
Nov 08, 2016	118.11	119.07	117.78	118.64	16,587	+0.51(+0.43%)
Nov 07, 2016	116.91	118.13	116.91	118.13	32,497	+2.84(+2.47%)
Nov 04, 2016	115.58	116.23	115.21	115.28	31,027	-0.36(-0.31%)
Nov 03, 2016	116.23	116.41	115.52	115.64	18,524	-0.86(-0.74%)
Nov 02, 2016	117.40	117.81	116.42	116.50	21,565	-1.03(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.