Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.782	8.792	8.755	8.755	71,591	+0.00(+0.00%)
Oct 28, 2016	8.739	8.792	8.727	8.755	26,107	-0.01(-0.12%)
Oct 27, 2016	8.846	8.851	8.766	8.766	110,311	-0.07(-0.79%)
Oct 26, 2016	8.819	8.857	8.787	8.835	70,109	-0.01(-0.12%)
Oct 25, 2016	8.830	8.846	8.807	8.846	135,439	+0.07(+0.79%)
Oct 24, 2016	8.846	8.846	8.761	8.776	86,939	-0.03(-0.30%)
Oct 21, 2016	8.739	8.803	8.728	8.803	139,788	+0.10(+1.11%)
Oct 20, 2016	8.621	8.702	8.557	8.707	142,606	+0.07(+0.86%)
Oct 19, 2016	8.548	8.633	8.538	8.633	81,030	+0.07(+0.81%)
Oct 18, 2016	8.580	8.591	8.463	8.564	81,316	+0.06(+0.75%)
Oct 17, 2016	8.532	8.532	8.421	8.500	103,064	-0.04(-0.50%)
Oct 14, 2016	8.548	8.564	8.506	8.543	75,671	+0.03(+0.37%)
Oct 13, 2016	8.522	8.553	8.500	8.511	90,393	-0.02(-0.25%)
Oct 12, 2016	8.559	8.585	8.527	8.532	96,026	-0.03(-0.37%)
Oct 11, 2016	8.681	8.681	8.537	8.564	140,247	-0.10(-1.10%)
Oct 10, 2016	8.707	8.717	8.649	8.660	93,468	-0.01(-0.12%)
Oct 07, 2016	8.718	8.729	8.644	8.670	66,672	-0.01(-0.06%)
Oct 06, 2016	8.718	8.747	8.670	8.676	95,966	-0.03(-0.37%)
Oct 05, 2016	8.777	8.777	8.707	8.707	77,678	-0.04(-0.49%)
Oct 04, 2016	8.814	8.814	8.723	8.750	55,115	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.