Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	53.85	53.85	52.05	52.45	443,781	+0.10(+0.19%)
Oct 28, 2016	52.55	53.85	52.25	52.35	277,003	+0.05(+0.10%)
Oct 27, 2016	52.40	52.85	51.90	52.30	341,490	+0.40(+0.77%)
Oct 26, 2016	52.40	53.20	51.75	51.90	198,883	-0.85(-1.61%)
Oct 25, 2016	53.30	53.50	51.95	52.75	307,293	-0.70(-1.31%)
Oct 24, 2016	53.30	53.80	53.00	53.45	155,110	+0.70(+1.33%)
Oct 21, 2016	52.00	53.25	51.85	52.75	217,589	+0.20(+0.38%)
Oct 20, 2016	52.65	53.50	52.40	52.55	182,030	-0.30(-0.57%)
Oct 19, 2016	53.05	54.65	52.50	52.85	184,415	+0.85(+1.63%)
Oct 18, 2016	52.30	52.85	51.45	52.00	326,827	+0.50(+0.97%)
Oct 17, 2016	53.10	53.55	51.25	51.50	234,060	-1.75(-3.29%)
Oct 14, 2016	54.05	54.70	52.90	53.25	233,617	-0.40(-0.75%)
Oct 13, 2016	54.45	54.50	53.00	53.65	211,439	-1.15(-2.10%)
Oct 12, 2016	55.60	55.85	54.55	54.80	162,604	-0.85(-1.53%)
Oct 11, 2016	57.60	57.65	55.50	55.65	120,293	-2.40(-4.13%)
Oct 10, 2016	57.40	58.85	57.40	58.05	189,003	+0.50(+0.87%)
Oct 07, 2016	58.00	58.35	56.73	57.55	196,435	-0.45(-0.78%)
Oct 06, 2016	58.35	59.00	57.00	58.00	430,661	-0.25(-0.43%)
Oct 05, 2016	57.30	58.65	57.20	58.25	208,783	+0.70(+1.22%)
Oct 04, 2016	57.45	58.00	56.49	57.55	177,826	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.