Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	45.89	47.00	45.24	46.70	2,079,557	+1.43(+3.16%)
Jun 29, 2016	44.48	45.27	44.29	45.27	1,787,077	+3.16(+7.51%)
Jun 28, 2016	41.47	42.19	41.05	42.11	2,306,511	+3.46(+8.96%)
Jun 27, 2016	39.71	39.71	37.47	38.65	2,127,895	-1.66(-4.11%)
Jun 24, 2016	40.79	43.60	39.94	40.30	2,279,566	-8.91(-18.10%)
Jun 23, 2016	47.73	49.24	47.15	49.21	1,550,199	+3.45(+7.54%)
Jun 22, 2016	46.44	46.75	45.67	45.76	1,712,604	+0.18(+0.40%)
Jun 21, 2016	45.11	45.93	44.43	45.58	1,641,785	+1.08(+2.42%)
Jun 20, 2016	44.74	45.35	44.40	44.50	2,176,403	+2.30(+5.45%)
Jun 17, 2016	42.14	42.35	41.36	42.20	2,068,983	+0.21(+0.50%)
Jun 16, 2016	40.10	42.05	39.34	41.99	2,024,329	-0.25(-0.60%)
Jun 15, 2016	42.36	43.45	41.97	42.24	2,038,659	+1.11(+2.69%)
Jun 14, 2016	41.17	41.76	40.12	41.14	2,036,065	-0.41(-0.98%)
Jun 13, 2016	41.64	42.74	41.40	41.55	1,863,099	-1.89(-4.36%)
Jun 10, 2016	44.05	44.64	43.03	43.44	2,130,803	-3.46(-7.38%)
Jun 09, 2016	46.65	47.25	46.43	46.90	1,876,096	-1.71(-3.52%)
Jun 08, 2016	48.48	48.85	48.04	48.61	2,170,015	+1.03(+2.17%)
Jun 07, 2016	47.17	47.71	47.10	47.58	1,618,009	+1.30(+2.80%)
Jun 06, 2016	45.43	46.53	45.30	46.28	2,836,332	+1.43(+3.19%)
Jun 03, 2016	44.48	44.93	43.51	44.85	2,932,337	+1.98(+4.63%)
Jun 02, 2016	41.84	43.06	41.61	42.87	1,592,475	+1.00(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.