Emrg Mkts Bull 3X Direxion (NY: EDC )

31.67 -0.41 (-1.28%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 45.89 47.00 45.24 46.70 2,079,557 +1.43(+3.16%)
Jun 29, 2016 44.48 45.27 44.29 45.27 1,787,077 +3.16(+7.51%)
Jun 28, 2016 41.47 42.19 41.05 42.11 2,306,511 +3.46(+8.96%)
Jun 27, 2016 39.71 39.71 37.47 38.65 2,127,895 -1.66(-4.11%)
Jun 24, 2016 40.79 43.60 39.94 40.30 2,279,566 -8.91(-18.10%)
Jun 23, 2016 47.73 49.24 47.15 49.21 1,550,199 +3.45(+7.54%)
Jun 22, 2016 46.44 46.75 45.67 45.76 1,712,604 +0.18(+0.40%)
Jun 21, 2016 45.11 45.93 44.43 45.58 1,641,785 +1.08(+2.42%)
Jun 20, 2016 44.74 45.35 44.40 44.50 2,176,403 +2.30(+5.45%)
Jun 17, 2016 42.14 42.35 41.36 42.20 2,068,983 +0.21(+0.50%)
Jun 16, 2016 40.10 42.05 39.34 41.99 2,024,329 -0.25(-0.60%)
Jun 15, 2016 42.36 43.45 41.97 42.24 2,038,659 +1.11(+2.69%)
Jun 14, 2016 41.17 41.76 40.12 41.14 2,036,065 -0.41(-0.98%)
Jun 13, 2016 41.64 42.74 41.40 41.55 1,863,099 -1.89(-4.36%)
Jun 10, 2016 44.05 44.64 43.03 43.44 2,130,803 -3.46(-7.38%)
Jun 09, 2016 46.65 47.25 46.43 46.90 1,876,096 -1.71(-3.52%)
Jun 08, 2016 48.48 48.85 48.04 48.61 2,170,015 +1.03(+2.17%)
Jun 07, 2016 47.17 47.71 47.10 47.58 1,618,009 +1.30(+2.80%)
Jun 06, 2016 45.43 46.53 45.30 46.28 2,836,332 +1.43(+3.19%)
Jun 03, 2016 44.48 44.93 43.51 44.85 2,932,337 +1.98(+4.63%)
Jun 02, 2016 41.84 43.06 41.61 42.87 1,592,475 +1.00(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.