Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		28.22	28.22	28.22	0	-0.09(-0.30%)
Dec 29, 2016	28.26	28.34	28.25	28.30	726,888	+0.26(+0.92%)
Dec 28, 2016	28.11	28.14	28.01	28.05	640,660	-0.09(-0.31%)
Dec 27, 2016	28.12	28.21	28.12	28.13	831,843	+0.01(+0.03%)
Dec 23, 2016		28.12	28.12	28.12	0	+0.10(+0.34%)
Dec 22, 2016	28.10	28.16	28.02	28.03	993,207	-0.06(-0.22%)
Dec 21, 2016	28.12	28.14	28.06	28.09	1,177,657	+0.04(+0.14%)
Dec 20, 2016	27.98	28.10	27.98	28.05	704,286	+0.12(+0.44%)
Dec 19, 2016	28.04	28.06	27.93	27.93	927,789	-0.11(-0.41%)
Dec 16, 2016	28.04	28.10	27.97	28.04	1,367,477	-0.02(-0.07%)
Dec 15, 2016	27.98	28.10	27.97	28.06	983,725	-0.13(-0.47%)
Dec 14, 2016	28.60	28.70	28.16	28.19	1,257,368	-0.48(-1.69%)
Dec 13, 2016	28.56	28.76	28.54	28.68	761,776	+0.23(+0.80%)
Dec 12, 2016	28.44	28.52	28.40	28.45	565,723	+0.06(+0.20%)
Dec 09, 2016	28.26	28.40	28.21	28.39	882,423	+0.17(+0.61%)
Dec 08, 2016	28.17	28.26	28.08	28.22	831,314	+0.02(+0.07%)
Dec 07, 2016	27.92	28.27	27.91	28.20	954,231	+0.36(+1.30%)
Dec 06, 2016	27.70	27.87	27.66	27.84	855,391	+0.18(+0.65%)
Dec 05, 2016	27.58	27.72	27.53	27.66	623,397	+0.16(+0.59%)
Dec 02, 2016	27.39	27.57	27.39	27.50	846,616	+0.05(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.