Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	180.31	182.50	178.83	181.97	1,539,721	+1.05(+0.58%)
Jul 28, 2016	178.93	184.17	178.53	180.92	2,845,208	-3.25(-1.77%)
Jul 27, 2016	183.55	185.10	182.43	184.18	1,112,495	+0.60(+0.33%)
Jul 26, 2016	182.78	184.23	182.38	183.58	940,066	+0.25(+0.14%)
Jul 25, 2016	183.22	183.42	181.49	183.33	864,272	-0.52(-0.29%)
Jul 22, 2016	184.05	184.22	183.15	183.85	929,781	+0.07(+0.04%)
Jul 21, 2016	185.60	186.07	183.24	183.78	1,293,425	-1.81(-0.98%)
Jul 20, 2016	185.23	186.38	185.05	185.60	948,416	+0.44(+0.24%)
Jul 19, 2016	183.87	185.87	183.80	185.16	989,424	+0.25(+0.14%)
Jul 18, 2016	184.53	185.12	183.39	184.91	871,021	+0.52(+0.28%)
Jul 15, 2016	185.82	186.17	183.52	184.38	997,983	-0.83(-0.45%)
Jul 14, 2016	186.01	186.53	184.73	185.22	1,136,948	+0.58(+0.31%)
Jul 13, 2016	183.80	185.24	183.02	184.64	1,732,413	+1.81(+0.99%)
Jul 12, 2016	181.44	184.25	181.31	182.82	1,741,251	+1.89(+1.04%)
Jul 11, 2016	180.25	181.35	179.48	180.93	1,548,815	+0.62(+0.34%)
Jul 08, 2016	179.88	180.86	178.83	180.31	1,594,266	+1.49(+0.83%)
Jul 07, 2016	179.46	181.07	177.78	178.83	1,342,227	-0.64(-0.35%)
Jul 06, 2016	174.81	179.68	173.43	179.46	2,240,572	+4.12(+2.35%)
Jul 05, 2016	174.68	175.92	174.01	175.35	981,362	-0.58(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.