Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.3600	0.3600	0.3420	0.3430	886,784	-0.02(-4.72%)
Jan 28, 2016	0.3580	0.3640	0.3503	0.3600	467,229	+0.00(+0.00%)
Jan 27, 2016	0.3580	0.3630	0.3503	0.3600	577,319	+0.00(+0.33%)
Jan 26, 2016	0.3700	0.3700	0.3501	0.3588	473,404	-0.00(-0.33%)
Jan 25, 2016	0.3599	0.3750	0.3520	0.3600	1,381,386	+0.01(+2.27%)
Jan 22, 2016	0.3480	0.3700	0.3350	0.3520	917,341	+0.02(+5.07%)
Jan 21, 2016	0.3200	0.3550	0.3050	0.3350	561,259	+0.02(+4.69%)
Jan 20, 2016	0.3150	0.3250	0.3050	0.3200	1,372,165	-0.01(-1.54%)
Jan 19, 2016	0.3251	0.3280	0.3110	0.3250	1,299,517	-0.00(-1.22%)
Jan 15, 2016		0.3290	0.3290	0.3290	0	-0.02(-6.00%)
Jan 14, 2016	0.3275	0.3700	0.3275	0.3500	1,610,465	+0.02(+7.66%)
Jan 13, 2016	0.3650	0.3650	0.3150	0.3251	4,620,829	-0.03(-9.69%)
Jan 12, 2016	0.3660	0.3750	0.3520	0.3600	644,831	-0.00(-0.44%)
Jan 11, 2016	0.3555	0.3850	0.3520	0.3616	1,349,022	-0.01(-2.24%)
Jan 08, 2016	0.3850	0.4000	0.3270	0.3699	1,319,080	-0.02(-3.92%)
Jan 07, 2016	0.3995	0.4120	0.3800	0.3850	1,707,246	-0.01(-3.63%)
Jan 06, 2016	0.4150	0.4150	0.3930	0.3995	1,105,205	-0.01(-1.60%)
Jan 05, 2016	0.4150	0.4200	0.4060	0.4060	1,220,218	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.