Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		32.67	32.67	32.67	0	-0.09(-0.27%)
Dec 29, 2016	32.74	32.80	32.71	32.75	51,636	+0.09(+0.27%)
Dec 28, 2016	33.04	33.04	32.67	32.67	37,503	-0.30(-0.90%)
Dec 27, 2016	32.89	33.01	32.89	32.96	30,978	+0.06(+0.19%)
Dec 23, 2016		32.90	32.90	32.90	0	+0.02(+0.05%)
Dec 22, 2016	32.88	32.90	32.79	32.88	72,703	-0.08(-0.24%)
Dec 21, 2016	32.95	33.09	32.95	32.96	55,297	-0.08(-0.24%)
Dec 20, 2016	33.06	33.10	32.99	33.04	48,981	+0.15(+0.46%)
Dec 19, 2016	32.89	32.90	32.79	32.89	30,148	+0.11(+0.34%)
Dec 16, 2016	32.79	32.94	32.73	32.78	73,462	-0.05(-0.16%)
Dec 15, 2016	32.67	32.92	32.65	32.83	58,039	+0.16(+0.50%)
Dec 14, 2016	33.10	33.13	32.64	32.67	43,100	-0.41(-1.24%)
Dec 13, 2016	33.09	33.10	32.95	33.08	50,907	+0.14(+0.43%)
Dec 12, 2016	33.03	33.03	32.87	32.94	31,188	-0.05(-0.14%)
Dec 09, 2016	32.96	32.99	32.81	32.99	52,569	+0.15(+0.46%)
Dec 08, 2016	32.71	32.93	32.70	32.84	38,233	+0.11(+0.34%)
Dec 07, 2016	32.37	32.77	32.32	32.73	132,619	+0.47(+1.46%)
Dec 06, 2016	32.14	32.26	32.10	32.26	53,862	+0.14(+0.44%)
Dec 05, 2016	32.02	32.11	32.02	32.11	48,960	+0.19(+0.59%)
Dec 02, 2016	31.98	32.05	31.85	31.93	46,445	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.