US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.280 CAD -0.000 (-0.04%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 1.309 1.310 1.308 1.308 0 +0.00(+0.23%)
May 30, 2016 1.305 1.306 1.305 1.305 0 -0.00(-0.03%)
May 29, 2016 1.303 1.306 1.303 1.305 0 +0.00(+0.20%)
May 27, 2016 1.298 1.307 1.297 1.303 0 +0.01(+0.39%)
May 26, 2016 1.298 1.298 1.297 1.298 0 -0.01(-0.42%)
May 25, 2016 1.303 1.304 1.302 1.303 0 -0.01(-0.70%)
May 24, 2016 1.313 1.313 1.312 1.312 0 -0.00(-0.18%)
May 23, 2016 1.315 1.315 1.314 1.315 0 +0.00(+0.17%)
May 22, 2016 1.312 1.313 1.311 1.312 0 +0.00(+0.10%)
May 20, 2016 1.310 1.316 1.308 1.311 0 +0.00(+0.20%)
May 19, 2016 1.310 1.310 1.308 1.309 0 +0.01(+0.49%)
May 18, 2016 1.303 1.303 1.301 1.302 0 +0.01(+0.87%)
May 17, 2016 1.291 1.291 1.290 1.291 0 +0.00(+0.10%)
May 16, 2016 1.290 1.290 1.289 1.290 0 -0.01(-0.42%)
May 15, 2016 1.295 1.296 1.295 1.295 0 +0.00(+0.09%)
May 13, 2016 1.284 1.296 1.280 1.294 0 +0.01(+0.76%)
May 12, 2016 1.284 1.285 1.284 1.284 0 -0.00(-0.15%)
May 11, 2016 1.286 1.286 1.285 1.286 0 -0.01(-0.42%)
May 10, 2016 1.291 1.292 1.291 1.291 0 -0.00(-0.30%)
May 09, 2016 1.296 1.296 1.295 1.295 0 +0.00(+0.20%)
May 08, 2016 1.293 1.293 1.292 1.293 0 +0.00(+0.14%)
May 06, 2016 1.286 1.295 1.284 1.291 0 +0.01(+0.41%)
May 05, 2016 1.286 1.287 1.285 1.286 0 -0.00(-0.06%)
May 04, 2016 1.287 1.287 1.286 1.286 0 +0.02(+1.25%)
May 03, 2016 1.272 1.272 1.270 1.270 0 +0.02(+1.40%)
May 02, 2016 1.253 1.253 1.252 1.253 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.