US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.212 CAD +0.000 (+0.03%)
Streaming Realtime Price Updated: 7:08 PM EDT, May 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2016 1.303 1.306 1.303 1.306 0 +0.00(+0.19%)
Jul 29, 2016 1.315 1.319 1.300 1.303 0 -0.01(-0.93%)
Jul 28, 2016 1.315 1.316 1.315 1.315 0 -0.00(-0.12%)
Jul 27, 2016 1.318 1.318 1.316 1.317 0 -0.00(-0.03%)
Jul 26, 2016 1.319 1.319 1.317 1.317 0 -0.00(-0.35%)
Jul 25, 2016 1.322 1.322 1.321 1.322 0 +0.01(+0.67%)
Jul 24, 2016 1.315 1.315 1.313 1.313 0 +0.00(+0.02%)
Jul 22, 2016 1.309 1.319 1.306 1.313 0 +0.00(+0.37%)
Jul 21, 2016 1.309 1.309 1.308 1.308 0 +0.00(+0.12%)
Jul 20, 2016 1.307 1.308 1.306 1.307 0 +0.00(+0.34%)
Jul 19, 2016 1.302 1.303 1.302 1.302 0 +0.01(+0.52%)
Jul 18, 2016 1.295 1.296 1.294 1.296 0 +0.00(+0.01%)
Jul 17, 2016 1.295 1.296 1.293 1.295 0 -0.00(-0.11%)
Jul 15, 2016 1.290 1.299 1.286 1.297 0 +0.01(+0.49%)
Jul 14, 2016 1.290 1.291 1.289 1.290 0 -0.01(-0.58%)
Jul 13, 2016 1.298 1.299 1.297 1.298 0 -0.01(-0.52%)
Jul 12, 2016 1.304 1.305 1.304 1.305 0 -0.01(-0.58%)
Jul 11, 2016 1.312 1.313 1.311 1.312 0 +0.01(+0.61%)
Jul 10, 2016 1.306 1.306 1.304 1.304 0 +0.00(+0.05%)
Jul 08, 2016 1.300 1.309 1.297 1.304 0 +0.00(+0.28%)
Jul 07, 2016 1.300 1.301 1.300 1.300 0 +0.00(+0.32%)
Jul 06, 2016 1.296 1.297 1.296 1.296 0 -0.00(-0.36%)
Jul 05, 2016 1.299 1.301 1.298 1.301 0 +0.01(+1.09%)
Jul 04, 2016 1.285 1.287 1.285 1.287 0 -0.00(-0.33%)
Jul 03, 2016 1.292 1.292 1.291 1.291 0 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.