Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2016 | 16360 | 16679 | 16174 | 16569 | 0 | +0.00(+0.00%) |
Jul 30, 2016 | 16360 | 16679 | 16174 | 16569 | 0 | +0.00(+0.00%) |
Jul 29, 2016 | 16360 | 16679 | 16174 | 16569 | 0 | +92.50(+0.56%) |
Jul 28, 2016 | 16596 | 16616 | 16450 | 16477 | 0 | -188.00(-1.13%) |
Jul 27, 2016 | 16526 | 16821 | 16526 | 16665 | 0 | +281.80(+1.72%) |
Jul 26, 2016 | 16536 | 16536 | 16323 | 16383 | 0 | -237.30(-1.43%) |
Jul 25, 2016 | 16656 | 16779 | 16612 | 16620 | 0 | -6.90(-0.04%) |
Jul 24, 2016 | 16613 | 16692 | 16567 | 16627 | 0 | +0.00(+0.00%) |
Jul 23, 2016 | 16613 | 16692 | 16567 | 16627 | 0 | +0.00(+0.00%) |
Jul 22, 2016 | 16613 | 16692 | 16567 | 16627 | 0 | -183.00(-1.09%) |
Jul 21, 2016 | 16855 | 16939 | 16740 | 16810 | 0 | +128.30(+0.77%) |
Jul 20, 2016 | 16647 | 16693 | 16554 | 16682 | 0 | -41.40(-0.25%) |
Jul 19, 2016 | 16612 | 16727 | 16515 | 16723 | 0 | +225.50(+1.37%) |
Jul 18, 2016 | 16396 | 16607 | 16396 | 16498 | 0 | +0.00(+0.00%) |
Jul 17, 2016 | 16396 | 16607 | 16396 | 16498 | 0 | +0.00(+0.00%) |
Jul 16, 2016 | 16396 | 16607 | 16396 | 16498 | 0 | +0.00(+0.00%) |
Jul 15, 2016 | 16396 | 16607 | 16396 | 16498 | 0 | +111.90(+0.68%) |
Jul 14, 2016 | 16242 | 16399 | 16229 | 16386 | 0 | +154.50(+0.95%) |
Jul 13, 2016 | 16343 | 16444 | 16196 | 16231 | 0 | +135.70(+0.84%) |
Jul 12, 2016 | 15961 | 16238 | 15957 | 16096 | 0 | +386.90(+2.46%) |
Jul 11, 2016 | 15376 | 15817 | 15376 | 15709 | 0 | +601.80(+3.98%) |
Jul 10, 2016 | 15327 | 15400 | 15106 | 15107 | 0 | +0.00(+0.00%) |
Jul 09, 2016 | 15327 | 15400 | 15106 | 15107 | 0 | +0.00(+0.00%) |
Jul 08, 2016 | 15327 | 15400 | 15106 | 15107 | 0 | -169.20(-1.11%) |
Jul 07, 2016 | 15347 | 15419 | 15242 | 15276 | 0 | -102.80(-0.67%) |
Jul 06, 2016 | 15434 | 15434 | 15168 | 15379 | 0 | -290.30(-1.85%) |
Jul 05, 2016 | 15682 | 15702 | 15603 | 15669 | 0 | -106.50(-0.68%) |
Jul 04, 2016 | 15554 | 15805 | 15554 | 15776 | 0 | +93.30(+0.59%) |
Jul 03, 2016 | 15698 | 15765 | 15636 | 15682 | 0 | +0.00(+0.00%) |
Jul 02, 2016 | 15698 | 15765 | 15636 | 15682 | 0 | +0.00(+0.00%) |