Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	125.14	125.30	124.05	125.30	5,436	-0.60(-0.48%)
Aug 30, 2016	126.64	126.64	125.80	125.90	12,420	-0.39(-0.31%)
Aug 29, 2016	125.99	126.70	125.80	126.29	5,261	+0.42(+0.33%)
Aug 26, 2016	127.94	128.50	125.17	125.87	12,879	-0.90(-0.71%)
Aug 25, 2016	126.82	127.26	126.30	126.77	5,320	-0.41(-0.32%)
Aug 24, 2016	127.77	127.78	127.18	127.18	7,440	-0.84(-0.66%)
Aug 23, 2016	128.94	129.05	128.03	128.03	17,885	+0.62(+0.49%)
Aug 22, 2016	126.64	127.56	126.64	127.40	2,417	-0.06(-0.05%)
Aug 19, 2016	126.73	127.75	126.64	127.46	5,773	-1.04(-0.81%)
Aug 18, 2016	128.10	128.85	128.08	128.50	2,561	+0.75(+0.59%)
Aug 17, 2016	126.58	127.75	126.20	127.75	8,906	+0.00(+0.00%)
Aug 16, 2016	127.78	128.32	127.55	127.75	20,419	-0.30(-0.23%)
Aug 15, 2016	128.98	129.19	128.05	128.05	3,629	+0.23(+0.18%)
Aug 12, 2016	128.61	128.61	127.82	127.82	2,930	-0.53(-0.41%)
Aug 11, 2016	128.17	128.36	127.93	128.35	17,283	+2.30(+1.82%)
Aug 10, 2016	126.90	127.27	125.74	126.05	5,817	-0.23(-0.19%)
Aug 09, 2016	126.05	127.09	125.81	126.28	11,785	+1.11(+0.89%)
Aug 08, 2016	125.28	125.36	125.17	125.17	1,705	+0.10(+0.08%)
Aug 05, 2016	124.75	125.23	124.60	125.07	5,072	+1.47(+1.19%)
Aug 04, 2016	123.95	124.12	123.60	123.60	5,483	+0.36(+0.30%)
Aug 03, 2016	122.96	123.24	122.50	123.24	15,750	-1.39(-1.12%)
Aug 02, 2016	124.87	124.87	123.73	124.63	15,034	-0.48(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.