Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.15	29.21	29.08	29.20	704,054	+0.06(+0.20%)
Jan 30, 2017	29.09	29.16	29.00	29.14	864,738	-0.20(-0.68%)
Jan 27, 2017	29.38	29.39	29.31	29.34	858,605	+0.00(+0.00%)
Jan 26, 2017	29.41	29.43	29.31	29.34	1,026,221	-0.14(-0.49%)
Jan 25, 2017	29.36	29.49	29.35	29.49	847,947	+0.21(+0.72%)
Jan 24, 2017	29.09	29.29	29.09	29.28	851,340	+0.18(+0.62%)
Jan 23, 2017	29.05	29.11	28.96	29.10	869,314	+0.00(+0.00%)
Jan 20, 2017	29.01	29.10	28.98	29.10	899,070	+0.12(+0.43%)
Jan 19, 2017	28.95	28.98	28.89	28.97	7,586,602	-0.05(-0.16%)
Jan 18, 2017	29.11	29.13	28.95	29.02	760,170	-0.18(-0.62%)
Jan 17, 2017	29.19	29.23	29.15	29.20	716,460	+0.04(+0.13%)
Jan 13, 2017		29.16	29.16	29.16	0	+0.02(+0.07%)
Jan 12, 2017	29.12	29.16	29.04	29.14	749,338	+0.13(+0.46%)
Jan 11, 2017	28.73	29.02	28.71	29.01	1,251,382	+0.21(+0.73%)
Jan 10, 2017	28.84	28.90	28.78	28.80	792,616	-0.06(-0.20%)
Jan 09, 2017	28.83	28.89	28.76	28.86	727,952	-0.04(-0.13%)
Jan 06, 2017	28.92	28.96	28.87	28.90	764,787	-0.17(-0.59%)
Jan 05, 2017	28.85	29.10	28.83	29.07	880,877	+0.30(+1.03%)
Jan 04, 2017	28.63	28.77	28.59	28.77	586,543	+0.29(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.