Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	24.50	25.94	24.13	25.87	136,755	+1.46(+5.98%)
Oct 30, 2017	24.87	24.96	24.00	24.41	45,005	-0.36(-1.45%)
Oct 27, 2017	23.99	24.99	23.54	24.77	35,257	+0.85(+3.55%)
Oct 26, 2017	24.61	24.61	23.47	23.92	51,055	-0.69(-2.80%)
Oct 25, 2017	25.99	25.99	23.91	24.61	94,090	-0.29(-1.16%)
Oct 24, 2017	24.85	26.00	24.50	24.90	140,938	+0.55(+2.26%)
Oct 23, 2017	24.56	24.75	24.03	24.35	31,240	-0.23(-0.94%)
Oct 20, 2017	24.50	24.70	23.84	24.58	41,457	+0.30(+1.24%)
Oct 19, 2017	24.01	24.57	23.05	24.28	116,196	-0.19(-0.78%)
Oct 18, 2017	24.28	24.50	22.75	24.47	89,820	+0.33(+1.37%)
Oct 17, 2017	26.50	26.62	24.12	24.14	118,426	-2.61(-9.76%)
Oct 16, 2017	27.15	27.40	26.35	26.75	37,449	-0.06(-0.22%)
Oct 13, 2017	26.34	27.07	26.34	26.81	24,811	+0.47(+1.78%)
Oct 12, 2017	26.85	27.12	26.09	26.34	46,869	-0.73(-2.70%)
Oct 11, 2017	26.96	27.38	26.63	27.07	21,251	-0.02(-0.07%)
Oct 10, 2017	27.67	27.67	26.66	27.09	29,243	-0.27(-0.99%)
Oct 09, 2017	26.91	27.90	26.82	27.36	25,503	+0.60(+2.24%)
Oct 06, 2017	27.83	27.83	26.75	26.76	43,656	-0.49(-1.80%)
Oct 05, 2017	26.82	27.34	26.50	27.25	42,627	+0.54(+2.02%)
Oct 04, 2017	27.37	27.59	26.31	26.71	58,515	-0.70(-2.55%)
Oct 03, 2017	29.30	29.35	26.57	27.41	109,770	-0.91(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.