Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.78	29.78	29.44	29.46	75,140	-0.31(-1.03%)
Nov 29, 2017	30.06	30.06	29.68	29.77	96,588	-0.45(-1.49%)
Nov 28, 2017	30.24	30.33	30.08	30.22	105,859	+0.16(+0.54%)
Nov 27, 2017	30.24	30.24	29.99	30.06	237,785	-0.38(-1.26%)
Nov 24, 2017	30.43	30.46	30.39	30.44	60,561	-0.10(-0.33%)
Nov 22, 2017	30.49	30.57	30.40	30.54	141,493	+0.09(+0.28%)
Nov 21, 2017	30.43	30.58	30.41	30.46	89,933	+0.37(+1.25%)
Nov 20, 2017	29.94	30.12	29.92	30.08	96,181	+0.11(+0.37%)
Nov 17, 2017	29.89	30.10	29.89	29.97	133,496	+0.14(+0.49%)
Nov 16, 2017	29.66	29.93	29.66	29.83	35,854	+0.59(+2.01%)
Nov 15, 2017	29.30	29.32	29.14	29.24	83,845	-0.17(-0.58%)
Nov 14, 2017	29.60	29.60	29.36	29.41	112,017	-0.24(-0.80%)
Nov 13, 2017	29.57	29.68	29.51	29.65	42,590	+0.03(+0.09%)
Nov 10, 2017	29.78	29.82	29.57	29.62	118,969	-0.12(-0.40%)
Nov 09, 2017	29.69	29.79	29.53	29.74	42,084	-0.19(-0.64%)
Nov 08, 2017	29.85	29.94	29.80	29.93	39,982	+0.23(+0.78%)
Nov 07, 2017	29.93	29.95	29.66	29.70	64,505	-0.21(-0.71%)
Nov 06, 2017	29.72	29.92	29.72	29.91	42,118	+0.33(+1.12%)
Nov 03, 2017	29.70	29.70	29.42	29.58	55,476	-0.09(-0.32%)
Nov 02, 2017	29.71	29.74	29.55	29.67	80,537	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.