Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	34.85	37.40	33.85	37.20	430,502	+2.35(+6.74%)
Nov 29, 2017	33.90	35.30	33.60	34.85	247,108	+1.00(+2.95%)
Nov 28, 2017	34.25	34.80	33.25	33.85	206,071	-0.15(-0.44%)
Nov 27, 2017	36.20	36.23	33.80	34.00	229,177	-2.10(-5.82%)
Nov 24, 2017	35.45	36.40	35.10	36.10	120,253	+0.65(+1.83%)
Nov 22, 2017	33.80	35.55	33.30	35.45	231,205	+1.75(+5.19%)
Nov 21, 2017	32.55	34.25	32.50	33.70	203,265	+0.80(+2.43%)
Nov 20, 2017	31.75	33.25	31.30	32.90	454,286	+1.15(+3.62%)
Nov 17, 2017	29.80	32.40	29.60	31.75	171,835	+2.05(+6.90%)
Nov 16, 2017	27.35	30.00	27.25	29.70	521,595	+3.00(+11.24%)
Nov 15, 2017	24.55	27.80	24.20	26.70	189,925	+1.95(+7.88%)
Nov 14, 2017	25.00	25.00	23.07	24.75	146,394	-0.10(-0.40%)
Nov 13, 2017	22.75	24.95	22.30	24.85	672,278	+2.05(+8.99%)
Nov 10, 2017	22.00	22.80	21.85	22.80	61,836	+0.45(+2.01%)
Nov 09, 2017	21.80	22.93	21.80	22.35	59,568	+0.25(+1.13%)
Nov 08, 2017	22.10	22.20	21.60	22.10	62,509	-0.05(-0.23%)
Nov 07, 2017	22.85	22.85	21.65	22.15	85,811	-0.80(-3.49%)
Nov 06, 2017	23.00	23.45	22.55	22.95	98,903	+0.15(+0.66%)
Nov 03, 2017	23.00	23.25	22.45	22.80	247,840	-0.30(-1.30%)
Nov 02, 2017	23.00	23.35	22.90	23.10	48,144	+0.10(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.