Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	162.72	166.75	162.53	166.32	8,555,317	+6.22(+3.89%)
Nov 29, 2017	156.92	160.29	156.51	160.10	5,192,414	+3.50(+2.23%)
Nov 28, 2017	156.31	157.01	155.61	156.60	3,025,376	+0.94(+0.60%)
Nov 27, 2017	155.34	156.07	154.35	155.66	2,602,243	+0.89(+0.58%)
Nov 24, 2017	155.46	156.16	154.66	154.77	875,572	-0.78(-0.50%)
Nov 22, 2017	156.78	156.92	154.30	155.55	2,162,359	-0.85(-0.54%)
Nov 21, 2017	155.98	157.09	155.61	156.40	2,616,818	+1.03(+0.66%)
Nov 20, 2017	154.31	155.59	154.08	155.37	2,167,235	+1.17(+0.76%)
Nov 17, 2017	154.21	155.28	153.90	154.19	2,329,277	+0.00(+0.00%)
Nov 16, 2017	153.52	154.52	152.55	154.19	2,597,731	+2.24(+1.47%)
Nov 15, 2017	152.23	153.51	150.21	151.96	2,713,000	-2.19(-1.42%)
Nov 14, 2017	153.59	154.50	152.65	154.15	1,973,332	-0.02(-0.01%)
Nov 13, 2017	153.76	155.64	153.44	154.17	4,551,546	+0.09(+0.06%)
Nov 10, 2017	151.46	154.10	151.13	154.08	2,972,866	+2.02(+1.33%)
Nov 09, 2017	150.59	152.24	150.21	152.06	2,328,630	+0.05(+0.04%)
Nov 08, 2017	149.83	152.13	149.28	152.00	3,886,590	+2.49(+1.67%)
Nov 07, 2017	148.54	149.71	148.00	149.51	2,161,828	+1.11(+0.75%)
Nov 06, 2017	149.08	149.79	148.34	148.41	2,132,275	-1.25(-0.84%)
Nov 03, 2017	147.61	150.22	147.26	149.66	3,462,075	+1.34(+0.90%)
Nov 02, 2017	147.22	148.86	146.21	148.32	3,620,751	+2.03(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.