Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.166	8.166	8.166	0	-0.03(-0.31%)
Dec 28, 2017	8.134	8.250	8.103	8.191	440,206	+0.04(+0.54%)
Dec 27, 2017	8.172	8.203	8.078	8.147	644,508	-0.03(-0.38%)
Dec 26, 2017	8.084	8.203	8.065	8.178	550,837	+0.10(+1.24%)
Dec 22, 2017	8.053	8.109	8.034	8.078	463,850	-0.01(-0.16%)
Dec 21, 2017	8.078	8.096	8.015	8.090	544,813	+0.04(+0.55%)
Dec 20, 2017	8.065	8.134	8.034	8.046	622,446	+0.00(+0.00%)
Dec 19, 2017	7.958	8.071	7.927	8.046	4,363,523	-0.21(-2.51%)
Dec 18, 2017	8.266	8.391	8.222	8.253	281,228	+0.03(+0.31%)
Dec 15, 2017	8.084	8.228	8.084	8.228	671,186	+0.15(+1.86%)
Dec 14, 2017	8.103	8.147	7.984	8.078	326,447	-0.03(-0.39%)
Dec 13, 2017	8.059	8.159	8.059	8.109	252,315	+0.04(+0.47%)
Dec 12, 2017	8.103	8.103	8.005	8.071	492,764	-0.02(-0.23%)
Dec 11, 2017	8.147	8.172	8.071	8.090	169,342	-0.06(-0.69%)
Dec 08, 2017	8.128	8.166	8.059	8.147	150,115	+0.00(+0.00%)
Dec 07, 2017	8.140	8.194	8.046		375,909	+0.00(+0.00%)
Dec 06, 2017	8.172	8.184	8.084	8.115	228,734	-0.04(-0.46%)
Dec 05, 2017	8.147	8.166	8.084	8.153	255,949	+0.03(+0.31%)
Dec 04, 2017	8.241	8.272	8.128	8.128	193,979	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.