Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	24.78	24.95	24.78	24.92	32,154	+0.18(+0.73%)
Mar 30, 2017	24.75	24.76	24.72	24.74	16,443	+0.09(+0.38%)
Mar 29, 2017	24.66	24.69	24.64	24.64	14,452	-0.01(-0.05%)
Mar 28, 2017	24.52	24.70	24.49	24.66	11,621	+0.21(+0.86%)
Mar 27, 2017	24.37	24.48	24.37	24.45	12,195	-0.02(-0.07%)
Mar 24, 2017	24.46	24.50	24.39	24.46	2,543	+0.02(+0.08%)
Mar 23, 2017	24.45	24.46	24.42	24.44	5,481	+0.13(+0.52%)
Mar 22, 2017	24.23	24.32	24.19	24.32	22,994	+0.09(+0.36%)
Mar 21, 2017	24.60	24.61	24.23	24.23	3,646	-0.19(-0.79%)
Mar 20, 2017	24.43	24.47	24.41	24.42	22,416	-0.06(-0.24%)
Mar 17, 2017	24.45	24.53	24.43	24.48	10,939	+0.04(+0.16%)
Mar 16, 2017	24.40	24.45	24.38	24.44	18,157	+0.15(+0.62%)
Mar 15, 2017	24.21	24.29	24.18	24.29	5,367	+0.12(+0.50%)
Mar 14, 2017	24.17	24.17	24.14	24.17	2,517	-0.11(-0.46%)
Mar 13, 2017	24.24	24.28	24.20	24.28	18,003	+0.09(+0.36%)
Mar 10, 2017	24.22	24.27	24.17	24.20	4,939	+0.08(+0.32%)
Mar 09, 2017	24.11	24.15	24.04	24.12	15,848	+0.16(+0.67%)
Mar 08, 2017	24.04	24.04	23.95	23.96	35,195	-0.02(-0.10%)
Mar 07, 2017	23.95	24.02	23.95	23.98	10,347	-0.07(-0.28%)
Mar 06, 2017	24.01	24.05	23.95	24.05	48,508	-0.06(-0.26%)
Mar 03, 2017	24.04	24.14	24.04	24.11	57,752	+0.10(+0.43%)
Mar 02, 2017	24.02	24.05	23.97	24.01	13,176	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.