Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.30	15.30	14.78	14.87	13,267	-0.18(-1.19%)
Apr 27, 2017	14.35	15.49	14.20	15.05	20,906	-0.68(-4.35%)
Apr 26, 2017	15.42	15.91	15.16	15.73	37,138	+0.33(+2.17%)
Apr 25, 2017	15.44	15.64	15.16	15.40	6,507	+0.04(+0.27%)
Apr 24, 2017	15.50	15.84	14.73	15.36	7,382	+0.10(+0.64%)
Apr 21, 2017	15.20	15.29	14.84	15.26	12,301	-0.01(-0.05%)
Apr 20, 2017	15.16	15.28	14.86	15.27	13,986	+0.38(+2.52%)
Apr 19, 2017	14.85	15.08	14.52	14.89	13,126	+0.22(+1.50%)
Apr 18, 2017	14.64	15.06	14.62	14.67	13,892	+0.07(+0.45%)
Apr 17, 2017	14.43	14.69	14.15	14.61	12,829	+0.53(+3.76%)
Apr 13, 2017	14.41	14.41	14.06	14.08	10,498	-0.27(-1.88%)
Apr 12, 2017	14.89	15.10	14.11	14.35	14,409	-0.78(-5.17%)
Apr 11, 2017	14.96	15.29	14.92	15.13	15,126	+0.05(+0.32%)
Apr 10, 2017	15.69	15.69	14.96	15.08	15,074	-0.59(-3.75%)
Apr 07, 2017	14.87	15.69	14.80	15.67	28,261	+0.82(+5.55%)
Apr 06, 2017	14.69	14.87	14.68	14.84	8,377	+0.00(+0.00%)
Apr 05, 2017	15.00	15.17	14.73	14.84	18,088	+0.05(+0.33%)
Apr 04, 2017	15.06	15.06	13.96	14.80	36,560	-0.19(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.