Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	30.70	30.75	30.24	30.52	147,038	-0.18(-0.60%)
May 30, 2017	31.26	31.35	30.47	30.70	87,812	-0.60(-1.92%)
May 26, 2017	31.44	31.46	31.00	31.30	105,335	+0.05(+0.15%)
May 25, 2017	30.19	31.35	29.85	31.26	191,496	+1.06(+3.52%)
May 24, 2017	30.52	30.56	29.68	30.19	131,607	+0.00(+0.00%)
May 23, 2017	29.27	30.31	28.94	30.19	128,462	+1.18(+4.06%)
May 22, 2017	28.92	29.38	28.92	29.01	66,682	+0.05(+0.16%)
May 19, 2017	29.15	29.38	28.74	28.97	138,041	-0.14(-0.47%)
May 18, 2017	28.83	29.34	28.68	29.11	63,184	+0.23(+0.80%)
May 17, 2017	30.21	29.89	28.74	28.88	103,679	-1.34(-4.42%)
May 16, 2017	30.63	30.63	29.98	30.21	73,259	-0.46(-1.50%)
May 15, 2017	30.12	30.72	29.93	30.67	91,998	+0.83(+2.78%)
May 12, 2017	29.93	30.16	29.61	29.84	54,405	-0.23(-0.77%)
May 11, 2017	30.35	30.40	29.75	30.07	46,020	-0.37(-1.21%)
May 10, 2017	30.58	30.86	30.21	30.44	73,109	-0.18(-0.60%)
May 09, 2017	30.21	30.67	30.07	30.63	83,650	+0.69(+2.31%)
May 08, 2017	30.40	30.67	29.75	29.93	87,299	-0.32(-1.07%)
May 05, 2017	30.26	30.40	29.93	30.26	63,059	+0.09(+0.31%)
May 04, 2017	30.95	30.95	29.87	30.16	108,823	-0.51(-1.65%)
May 03, 2017	30.16	30.72	30.03	30.67	112,670	+0.37(+1.22%)
May 02, 2017	30.63	30.90	29.84	30.30	94,738	-0.28(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.