Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	34.72	34.72	34.46	34.59	71,790	+0.07(+0.19%)
May 30, 2017	34.41	34.55	34.41	34.52	30,975	+0.02(+0.06%)
May 26, 2017	34.47	34.52	34.45	34.50	61,221	-0.02(-0.07%)
May 25, 2017	34.52	34.52	34.37	34.52	29,046	+0.20(+0.58%)
May 24, 2017	34.26	34.33	34.23	34.33	51,454	+0.09(+0.27%)
May 23, 2017	34.28	34.33	34.20	34.23	32,751	+0.05(+0.15%)
May 22, 2017	34.12	34.22	34.05	34.18	45,413	+0.24(+0.71%)
May 19, 2017	33.83	34.02	33.74	33.94	57,986	+0.19(+0.57%)
May 18, 2017	33.69	33.83	33.52	33.75	47,470	+0.06(+0.16%)
May 17, 2017	33.94	33.94	33.69	33.69	59,173	-0.31(-0.92%)
May 16, 2017	34.19	34.20	33.98	34.01	37,852	-0.14(-0.42%)
May 15, 2017	34.07	34.20	34.07	34.15	101,852	+0.16(+0.47%)
May 12, 2017	34.03	34.04	33.96	33.99	41,943	-0.05(-0.15%)
May 11, 2017	34.09	34.09	33.89	34.04	39,077	-0.16(-0.45%)
May 10, 2017	34.16	34.20	34.10	34.20	74,089	+0.08(+0.23%)
May 09, 2017	34.21	34.25	34.08	34.12	55,510	-0.13(-0.37%)
May 08, 2017	34.30	34.30	34.17	34.25	46,274	-0.08(-0.23%)
May 05, 2017	34.22	34.33	34.15	34.33	64,812	+0.24(+0.70%)
May 04, 2017	34.23	34.23	33.98	34.09	58,388	-0.04(-0.11%)
May 03, 2017	34.15	34.15	34.05	34.12	32,343	-0.02(-0.06%)
May 02, 2017	34.17	34.17	34.05	34.14	32,906	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.