Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	6.088	6.171	6.076	6.171	805,296	+0.09(+1.46%)
Jun 29, 2017	6.117	6.117	6.058	6.082	677,717	-0.04(-0.68%)
Jun 28, 2017	6.076	6.123	6.076	6.123	601,361	+0.07(+1.13%)
Jun 27, 2017	6.082	6.099	6.052	6.055	368,330	-0.03(-0.44%)
Jun 26, 2017	6.117	6.117	6.082	6.082	588,926	-0.01(-0.24%)
Jun 23, 2017	6.111	6.111	6.076	6.097	573,748	-0.01(-0.15%)
Jun 22, 2017	6.153	6.153	6.099	6.105	606,468	-0.03(-0.48%)
Jun 21, 2017	6.123	6.171	6.123	6.135	306,399	-0.00(-0.05%)
Jun 20, 2017	6.120	6.138	6.114	6.138	354,014	+0.02(+0.29%)
Jun 19, 2017	6.097	6.132	6.097	6.120	445,150	+0.04(+0.58%)
Jun 16, 2017	6.073	6.103	6.073	6.085	211,686	+0.01(+0.19%)
Jun 15, 2017	6.085	6.097	6.073	6.073	315,696	-0.03(-0.48%)
Jun 14, 2017	6.126	6.130	6.097	6.103	400,797	-0.03(-0.48%)
Jun 13, 2017	6.109	6.138	6.091	6.132	301,669	+0.02(+0.29%)
Jun 12, 2017	6.114	6.114	6.103	6.114	239,451	+0.00(+0.00%)
Jun 09, 2017	6.097	6.114	6.079	6.114	457,509	+0.04(+0.58%)
Jun 08, 2017	6.067	6.079	6.044	6.079	445,793	-0.01(-0.10%)
Jun 07, 2017	6.120	6.120	6.061	6.085	526,611	-0.04(-0.58%)
Jun 06, 2017	6.126	6.126	6.097	6.120	340,999	-0.02(-0.29%)
Jun 05, 2017	6.132	6.138	6.097	6.138	424,854	+0.01(+0.10%)
Jun 02, 2017	6.114	6.150	6.114	6.132	1,029,267	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.