Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.76	17.98	17.61	17.87	268,355	+0.22(+1.27%)
Jul 28, 2017	17.05	17.79	17.05	17.64	243,637	+0.60(+3.52%)
Jul 27, 2017	17.27	17.49	16.86	17.05	553,170	-0.30(-1.73%)
Jul 26, 2017	17.79	17.91	17.16	17.34	372,418	-0.45(-2.53%)
Jul 25, 2017	17.79	18.02	17.64	17.79	385,598	+0.07(+0.42%)
Jul 24, 2017	17.61	17.79	17.49	17.72	185,261	+0.11(+0.64%)
Jul 21, 2017	17.98	17.98	17.61	17.61	157,709	-0.22(-1.26%)
Jul 20, 2017	17.91	17.98	17.68	17.83	199,544	-0.07(-0.42%)
Jul 19, 2017	17.94	18.17	17.83	17.91	185,592	-0.04(-0.21%)
Jul 18, 2017	18.39	18.47	17.68	17.94	352,446	-0.60(-3.23%)
Jul 17, 2017	18.81	18.84	18.43	18.54	222,647	-0.26(-1.39%)
Jul 14, 2017	18.73	18.92	18.58	18.81	134,072	+0.04(+0.20%)
Jul 13, 2017	19.07	19.11	18.66	18.77	189,454	-0.26(-1.38%)
Jul 12, 2017	19.03	19.26	18.81	19.03	220,157	+0.19(+0.99%)
Jul 11, 2017	18.77	18.90	18.43	18.84	176,095	+0.15(+0.80%)
Jul 10, 2017	18.77	18.96	18.60	18.69	196,171	-0.19(-0.99%)
Jul 07, 2017	18.73	18.92	18.47	18.88	212,819	+0.22(+1.20%)
Jul 06, 2017	18.73	18.96	18.54	18.66	207,708	-0.19(-0.99%)
Jul 05, 2017	19.44	19.44	18.58	18.84	174,696	-0.60(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.