Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	147.49	147.49	146.11	146.29	30,421	-0.91(-0.62%)
Jul 28, 2017	146.61	147.44	146.61	147.20	21,225	-0.32(-0.22%)
Jul 27, 2017	149.85	149.87	146.21	147.52	49,861	-1.27(-0.85%)
Jul 26, 2017	148.94	149.15	148.45	148.79	10,922	+0.30(+0.20%)
Jul 25, 2017	148.14	148.66	147.73	148.49	27,762	-0.08(-0.05%)
Jul 24, 2017	147.99	148.70	147.87	148.57	17,392	+0.60(+0.41%)
Jul 21, 2017	147.56	148.10	147.50	147.97	15,657	-0.33(-0.22%)
Jul 20, 2017	148.50	148.90	147.75	148.30	16,449	+0.27(+0.18%)
Jul 19, 2017	147.40	148.25	147.29	148.03	17,125	+0.88(+0.60%)
Jul 18, 2017	145.91	147.19	145.65	147.16	17,732	+0.98(+0.67%)
Jul 17, 2017	146.26	146.53	145.88	146.18	19,852	+0.07(+0.05%)
Jul 14, 2017	145.46	146.25	144.90	146.11	35,598	+1.16(+0.80%)
Jul 13, 2017	144.98	145.44	144.67	144.94	9,873	+0.16(+0.11%)
Jul 12, 2017	143.81	144.88	143.80	144.79	12,864	+2.01(+1.41%)
Jul 11, 2017	142.11	142.92	141.83	142.78	30,186	+0.50(+0.35%)
Jul 10, 2017	141.26	142.48	141.14	142.28	10,041	+1.10(+0.78%)
Jul 07, 2017	139.71	141.49	139.71	141.18	16,980	+1.95(+1.40%)
Jul 06, 2017	139.37	139.93	138.80	139.23	13,560	-1.23(-0.88%)
Jul 05, 2017	139.40	140.70	139.16	140.47	15,354	+1.52(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.