Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	35.12	35.15	35.06	35.11	58,026	+0.14(+0.39%)
Aug 30, 2017	35.04	35.05	34.92	34.97	39,266	+0.03(+0.09%)
Aug 29, 2017	35.05	35.05	34.88	34.94	632,096	-0.07(-0.19%)
Aug 28, 2017	35.14	35.14	34.95	35.01	27,907	-0.02(-0.06%)
Aug 25, 2017	35.02	35.13	35.00	35.03	31,075	+0.14(+0.41%)
Aug 24, 2017	34.91	35.02	34.88	34.89	19,999	-0.04(-0.11%)
Aug 23, 2017	34.91	34.98	34.88	34.93	49,472	-0.06(-0.18%)
Aug 22, 2017	34.85	34.99	34.77	34.99	38,841	+0.26(+0.74%)
Aug 21, 2017	34.73	34.74	34.53	34.73	58,636	+0.06(+0.16%)
Aug 18, 2017	34.69	34.78	34.55	34.68	45,836	-0.02(-0.07%)
Aug 17, 2017	35.06	35.08	34.70	34.70	25,909	-0.42(-1.19%)
Aug 16, 2017	35.09	35.17	35.09	35.12	41,662	+0.10(+0.28%)
Aug 15, 2017	35.14	35.14	34.83	35.02	31,202	-0.06(-0.17%)
Aug 14, 2017	35.03	35.10	34.98	35.08	36,207	+0.28(+0.80%)
Aug 11, 2017	34.93	34.93	34.72	34.80	32,567	-0.07(-0.20%)
Aug 10, 2017	35.11	35.11	34.87	34.87	62,995	-0.26(-0.75%)
Aug 09, 2017	35.15	35.16	35.06	35.14	53,439	-0.03(-0.09%)
Aug 08, 2017	35.24	35.31	35.15	35.17	47,738	-0.05(-0.14%)
Aug 07, 2017	35.20	35.23	35.15	35.22	35,362	+0.07(+0.19%)
Aug 04, 2017	35.00	35.21	35.00	35.15	47,240	+0.02(+0.05%)
Aug 03, 2017	35.17	35.21	35.12	35.14	28,468	+0.01(+0.02%)
Aug 02, 2017	35.08	35.13	35.07	35.13	32,608	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.