Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	37.95	38.07	37.95	38.03	22,421	+0.11(+0.28%)
Aug 30, 2017	37.83	37.94	37.81	37.92	143,990	+0.08(+0.20%)
Aug 29, 2017	37.68	37.86	37.68	37.85	37,112	+0.03(+0.07%)
Aug 28, 2017	37.92	37.95	37.71	37.82	155,395	-0.07(-0.19%)
Aug 25, 2017	37.97	38.04	37.89	37.89	37,897	+0.07(+0.19%)
Aug 24, 2017	38.09	38.09	37.82	37.82	26,540	-0.26(-0.69%)
Aug 23, 2017	38.12	38.13	38.05	38.08	19,399	-0.11(-0.28%)
Aug 22, 2017	38.13	38.21	38.11	38.19	54,471	+0.11(+0.28%)
Aug 21, 2017	38.00	38.11	37.92	38.08	71,046	+0.09(+0.23%)
Aug 18, 2017	38.07	38.12	37.96	37.99	117,234	-0.19(-0.49%)
Aug 17, 2017	38.58	38.65	38.18	38.18	89,963	-0.49(-1.26%)
Aug 16, 2017	38.55	38.69	38.55	38.67	53,032	+0.17(+0.43%)
Aug 15, 2017	38.42	38.53	38.39	38.50	56,003	+0.06(+0.15%)
Aug 14, 2017	38.26	38.50	38.26	38.44	157,200	+0.30(+0.78%)
Aug 11, 2017	38.10	38.29	38.09	38.14	52,854	+0.07(+0.18%)
Aug 10, 2017	38.28	38.29	38.07	38.07	108,937	-0.32(-0.84%)
Aug 09, 2017	38.32	38.41	38.27	38.40	115,674	+0.00(+0.01%)
Aug 08, 2017	38.48	38.57	38.38	38.39	43,858	-0.09(-0.22%)
Aug 07, 2017	38.28	38.48	38.28	38.48	76,709	+0.22(+0.57%)
Aug 04, 2017	38.31	38.31	38.20	38.26	190,257	-0.03(-0.08%)
Aug 03, 2017	38.18	38.44	38.18	38.29	233,671	+0.10(+0.26%)
Aug 02, 2017	38.19	38.20	38.06	38.19	495,058	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.