Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.1300	0.1300	0.1300	0.1300	4,000	-0.01(-7.14%)
Aug 28, 2017		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Aug 25, 2017	0.1300	0.1300	0.1300	0.1300	20,000	+0.00(+0.00%)
Aug 24, 2017	0.1300	0.1300	0.1300	0.1300	18,000	+0.01(+4.00%)
Aug 23, 2017	0.1200	0.1250	0.1150	0.1250	48,000	+0.00(+0.00%)
Aug 21, 2017		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 15, 2017		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Aug 14, 2017	0.1250	0.1300	0.1250	0.1300	13,000	-0.01(-10.34%)
Aug 11, 2017	0.1450	0.1450	0.1450	0.1450	17,999	+0.00(+0.00%)
Aug 10, 2017	0.1450	0.1450	0.1400	0.1450	30,000	+0.00(+0.00%)
Aug 08, 2017		0.1450	0.1450	0.1450	0	+0.02(+16.00%)
Aug 02, 2017		0.1250	0.1250	0.1250	0	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.