Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		22.59	22.59	22.59	0	-0.17(-0.73%)
Dec 28, 2017	22.73	22.78	22.70	22.75	68,835	+0.03(+0.15%)
Dec 27, 2017	22.79	22.79	22.68	22.72	71,970	+0.03(+0.12%)
Dec 26, 2017	22.79	22.79	22.66	22.69	93,473	-0.08(-0.35%)
Dec 22, 2017	22.86	22.86	22.68	22.77	69,305	-0.02(-0.08%)
Dec 21, 2017	22.62	22.86	22.62	22.79	104,686	+0.17(+0.73%)
Dec 20, 2017	22.68	22.68	22.57	22.62	71,880	+0.00(+0.00%)
Dec 19, 2017	22.73	22.76	22.61	22.62	107,009	-0.04(-0.19%)
Dec 18, 2017	22.57	22.68	22.53	22.66	75,457	+0.25(+1.13%)
Dec 15, 2017	22.29	22.45	22.19	22.41	63,753	+0.28(+1.26%)
Dec 14, 2017	22.39	22.40	22.11	22.13	154,722	-0.22(-0.98%)
Dec 13, 2017	22.51	22.51	22.34	22.35	111,376	-0.06(-0.27%)
Dec 12, 2017	22.42	22.50	22.40	22.41	145,295	+0.08(+0.35%)
Dec 11, 2017	22.33	22.38	22.32	22.33	144,888	+0.05(+0.24%)
Dec 08, 2017	22.25	22.32	22.19	22.28	114,613	+0.13(+0.59%)
Dec 07, 2017	22.09	22.21	21.99	22.15	145,786	+0.13(+0.59%)
Dec 06, 2017	22.09	22.13	22.01	22.02	106,809	-0.07(-0.32%)
Dec 05, 2017	22.30	22.32	22.09	22.09	105,865	-0.21(-0.94%)
Dec 04, 2017	22.47	22.55	22.29	22.30	122,110	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.