Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.08	12.13	12.06	12.13	38,009	+0.07(+0.58%)
Oct 30, 2017		12.07	12.00	12.06	71,891	+0.06(+0.50%)
Oct 27, 2017	11.97	12.06	11.95	12.00	27,252	+0.04(+0.33%)
Oct 26, 2017	12.04	12.04	11.96	11.96	47,534	-0.02(-0.17%)
Oct 25, 2017	12.08	12.13	11.97	11.98	61,788	-0.15(-1.24%)
Oct 24, 2017	12.08	12.14	12.08	12.13	28,565	+0.05(+0.41%)
Oct 23, 2017	12.18	12.18	12.07	12.08	43,360	-0.10(-0.82%)
Oct 20, 2017	12.15	12.18	12.11	12.18	29,042	+0.04(+0.33%)
Oct 19, 2017	12.09	12.15	12.08	12.14	26,818	+0.00(+0.00%)
Oct 18, 2017	12.15	12.15	12.10	12.14	38,057	+0.00(+0.00%)
Oct 17, 2017	12.15	12.18	12.00	12.14	38,902	-0.01(-0.08%)
Oct 16, 2017	12.14	12.19	12.09	12.15	36,123	-0.02(-0.16%)
Oct 13, 2017	12.15	12.17	12.12	12.17	17,815	-0.03(-0.25%)
Oct 12, 2017	12.25	12.25	12.15	12.20	41,461	-0.05(-0.41%)
Oct 11, 2017	12.20	12.25	12.19	12.25	18,105	+0.04(+0.33%)
Oct 10, 2017	12.29	12.29	12.21	12.21	48,594	-0.09(-0.73%)
Oct 09, 2017	12.18	12.30	12.17	12.30	34,042	+0.08(+0.65%)
Oct 06, 2017	12.18	12.35	12.15	12.22	64,211	+0.01(+0.08%)
Oct 05, 2017	12.15	12.21	12.13	12.21	29,982	+0.04(+0.33%)
Oct 04, 2017	12.13	12.18	12.12	12.17	53,835	-0.01(-0.08%)
Oct 03, 2017	12.16	12.21	12.15	12.18	35,620	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.