Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0999	0.0999	0.0910	0.0979	85,156	+0.01(+6.41%)
Sep 28, 2017	0.0920	0.1019	0.0920	0.0920	38,205	+0.00(+2.00%)
Sep 27, 2017	0.0936	0.1026	0.0900	0.0902	62,026	-0.00(-3.74%)
Sep 26, 2017	0.0910	0.1000	0.0910	0.0937	13,490	+0.00(+1.85%)
Sep 25, 2017	0.0920	0.0990	0.0920	0.0920	37,850	-0.00(-3.16%)
Sep 22, 2017	0.0930	0.0994	0.0930	0.0950	35,000	-0.00(-3.85%)
Sep 21, 2017	0.0980	0.0988	0.0921	0.0988	49,000	+0.00(+1.54%)
Sep 20, 2017	0.1050	0.1050	0.0973	0.0973	55,260	-0.01(-7.33%)
Sep 19, 2017	0.1088	0.1088	0.0941	0.1050	85,150	-0.00(-0.94%)
Sep 18, 2017	0.1037	0.1132	0.1001	0.1060	174,208	+0.00(+2.22%)
Sep 15, 2017	0.0966	0.1129	0.0966	0.1037	236,779	+0.00(+4.75%)
Sep 14, 2017	0.1000	0.1126	0.0990	0.0990	107,571	-0.00(-1.00%)
Sep 13, 2017	0.1190	0.1200	0.0984	0.1000	103,756	-0.01(-13.01%)
Sep 12, 2017	0.0800	0.1158	0.0800	0.1149	597,498	+0.02(+23.74%)
Sep 11, 2017	0.0800	0.0929	0.0776	0.0929	963,495	+0.02(+19.87%)
Sep 08, 2017	0.0775	0.0775	0.0775	0.0775	19,750	+0.01(+12.65%)
Sep 07, 2017	0.0700	0.0775	0.0688	0.0688	191,450	-0.00(-3.10%)
Sep 06, 2017	0.0700	0.0775	0.0696	0.0710	182,300	+0.00(+5.97%)
Sep 05, 2017	0.0609	0.0681	0.0607	0.0670	372,505	+0.01(+11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.