Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		28.15	28.15	28.15	290	+0.12(+0.42%)
Jun 29, 2017	28.09	28.09	28.03	28.03	1,057	-0.21(-0.74%)
Jun 28, 2017	28.11	28.26	28.11	28.24	1,596	+0.42(+1.53%)
Jun 27, 2017	27.64	27.92	27.64	27.81	8,806	+0.04(+0.13%)
Jun 26, 2017	27.74	27.78	27.74	27.78	861	-0.10(-0.36%)
Jun 23, 2017	27.85	27.88	27.85	27.88	1,014	+0.24(+0.87%)
Jun 22, 2017	27.75	27.75	27.57	27.64	2,162	-0.03(-0.09%)
Jun 21, 2017	27.68	27.71	27.66	27.66	935	+0.00(+0.00%)
Jun 20, 2017	27.99	27.99	27.66	27.66	3,653	-0.65(-2.31%)
Jun 19, 2017	28.32	28.32	28.32	28.32	231	+0.07(+0.26%)
Jun 16, 2017	28.10	28.24	28.10	28.24	838	+0.30(+1.09%)
Jun 15, 2017	27.79	27.99	27.79	27.94	3,000	-0.49(-1.73%)
Jun 14, 2017	28.59	28.59	28.34	28.43	4,905	+0.05(+0.16%)
Jun 13, 2017	28.29	28.39	28.29	28.39	1,144	+0.32(+1.15%)
Jun 12, 2017	28.14	28.14	28.02	28.06	1,691	-0.20(-0.71%)
Jun 09, 2017	28.26	28.34	28.18	28.26	9,155	-0.48(-1.66%)
Jun 08, 2017	28.58	28.79	28.58	28.74	8,081	+0.00(+0.00%)
Jun 07, 2017	28.63	28.74	28.58	28.74	9,660	+0.21(+0.73%)
Jun 06, 2017	28.65	28.65	28.49	28.53	36,483	-0.33(-1.16%)
Jun 05, 2017	28.83	28.87	28.83	28.87	700	-0.10(-0.36%)
Jun 02, 2017	28.97	28.97	28.97	28.97	310	-0.08(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.