Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	35.11	35.25	34.85	35.16	9,409,379	+0.12(+0.35%)
Sep 28, 2017	35.00	35.32	34.88	35.04	8,629,309	+0.15(+0.42%)
Sep 27, 2017			34.65	34.89	10,855,909	-0.05(-0.15%)
Sep 26, 2017	34.94	35.17	34.80	34.94	10,509,916	+0.11(+0.32%)
Sep 25, 2017	34.49	35.01	34.44	34.83	10,817,551	+0.39(+1.12%)
Sep 22, 2017	34.54	34.76	34.43	34.44	18,248,650	-0.12(-0.35%)
Sep 21, 2017	34.86	35.00	34.52	34.56	9,619,249	-0.19(-0.54%)
Sep 20, 2017	34.96	35.08	34.60	34.75	13,039,155	-0.15(-0.42%)
Sep 19, 2017	35.04	35.15	34.80	34.90	8,782,702	-0.11(-0.32%)
Sep 18, 2017	35.26	35.26	34.96	35.01	11,252,104	-0.13(-0.37%)
Sep 15, 2017	34.94	35.32	34.94	35.14	13,246,638	+0.15(+0.44%)
Sep 14, 2017	35.36	35.49	34.87	34.99	9,947,073	-0.38(-1.07%)
Sep 13, 2017	35.26	35.54	35.11	35.36	9,638,621	+0.12(+0.34%)
Sep 12, 2017	35.54	35.60	35.17	35.24	7,198,998	-0.18(-0.51%)
Sep 11, 2017	35.11	35.45	35.01	35.42	10,121,393	+0.48(+1.38%)
Sep 08, 2017	35.23	35.42	34.93	34.94	11,429,098	-0.28(-0.81%)
Sep 07, 2017	35.13	35.31	34.92	35.23	14,127,423	+0.32(+0.91%)
Sep 06, 2017	35.07	35.08	34.59	34.91	11,974,843	-0.12(-0.34%)
Sep 05, 2017	35.22	35.37	34.86	35.03	12,380,096	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.