Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.34	18.45	18.00	18.29	14,676	-0.04(-0.22%)
Jul 28, 2017	16.95	18.48	16.95	18.33	21,337	+0.07(+0.36%)
Jul 27, 2017	17.81	18.33	17.20	18.26	49,068	+0.52(+2.95%)
Jul 26, 2017	18.02	18.02	17.74	17.74	10,860	-0.16(-0.87%)
Jul 25, 2017	17.92	18.02	17.56	17.89	16,281	+0.33(+1.86%)
Jul 24, 2017	17.44	17.90	17.13	17.57	33,156	+0.07(+0.42%)
Jul 21, 2017	17.98	17.98	17.44	17.49	28,099	-0.34(-1.88%)
Jul 20, 2017	17.90	18.11	17.70	17.83	17,272	+0.01(+0.05%)
Jul 19, 2017	17.53	18.04	17.44	17.82	16,170	+0.21(+1.21%)
Jul 18, 2017	17.91	17.94	17.53	17.61	12,411	-0.51(-2.80%)
Jul 17, 2017	18.26	18.34	17.94	18.11	5,458	-0.23(-1.25%)
Jul 14, 2017	18.03	18.50	17.85	18.34	35,517	+0.17(+0.95%)
Jul 13, 2017	18.19	18.43	18.04	18.17	23,171	-0.25(-1.33%)
Jul 12, 2017	17.79	18.62	17.73	18.42	21,963	+0.34(+1.90%)
Jul 11, 2017	17.78	18.59	17.36	18.07	22,967	+0.30(+1.71%)
Jul 10, 2017	18.14	18.43	17.77	17.77	30,521	-0.43(-2.38%)
Jul 07, 2017	18.07	18.31	17.84	18.21	9,188	+0.14(+0.77%)
Jul 06, 2017	18.18	18.29	18.07	18.07	8,547	-0.43(-2.35%)
Jul 05, 2017	18.73	18.73	18.27	18.50	7,074	-0.44(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.