Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.78	25.81	25.36	25.70	635,966	-0.16(-0.62%)
May 30, 2017	25.85	25.93	25.75	25.86	173,473	-0.03(-0.12%)
May 29, 2017	25.79	26.09	25.62	25.89	49,101	+0.07(+0.27%)
May 26, 2017	25.90	25.91	25.72	25.82	76,019	-0.10(-0.39%)
May 25, 2017	25.93	26.04	25.77	25.92	225,186	+0.14(+0.54%)
May 24, 2017	25.77	25.88	25.51	25.78	256,248	+0.07(+0.27%)
May 23, 2017	25.91	25.98	25.62	25.71	273,835	-0.26(-1.00%)
May 19, 2017	25.85	26.01	25.64	25.97	503,514	+0.35(+1.37%)
May 18, 2017	26.18	26.31	25.62	25.62	381,215	-0.71(-2.70%)
May 17, 2017	26.32	26.55	26.25	26.33	722,855	-0.43(-1.61%)
May 16, 2017	27.00	27.08	26.72	26.76	238,506	-0.28(-1.04%)
May 15, 2017	26.99	27.16	26.87	27.04	291,600	+0.23(+0.86%)
May 12, 2017	26.70	26.93	26.56	26.81	275,595	+0.07(+0.26%)
May 11, 2017	27.22	27.41	26.72	26.74	326,149	-0.03(-0.11%)
May 10, 2017	26.21	27.23	26.21	26.77	711,120	+0.56(+2.14%)
May 09, 2017	26.07	26.44	26.07	26.21	201,129	+0.01(+0.04%)
May 08, 2017	26.43	26.60	26.00	26.20	315,230	+0.25(+0.96%)
May 05, 2017	25.85	26.14	25.72	25.95	120,484	+0.22(+0.86%)
May 04, 2017	26.46	26.46	25.64	25.73	396,156	-0.76(-2.87%)
May 03, 2017	26.93	27.09	26.35	26.49	364,028	-0.71(-2.61%)
May 02, 2017	26.54	27.38	26.54	27.20	554,730	+1.14(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.