US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.210 CAD +0.001 (+0.06%)
Streaming Realtime Price Updated: 5:57 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.332 1.330 1.331 0 +0.01(+0.94%)
Feb 27, 2017 1.319 1.318 1.319 0 +0.01(+0.60%)
Feb 26, 2017 1.310 1.312 1.310 1.311 0 +0.00(+0.15%)
Feb 24, 2017 1.309 1.309 1.309 1.309 0 -0.00(-0.06%)
Feb 23, 2017 1.310 1.310 1.310 0 -0.01(-0.43%)
Feb 22, 2017 1.316 1.316 1.316 0 +0.00(+0.07%)
Feb 21, 2017 1.315 1.315 1.315 0 +0.00(+0.31%)
Feb 20, 2017 1.311 1.310 1.311 0 +0.00(+0.17%)
Feb 19, 2017 1.309 1.309 1.308 1.309 0 -0.00(-0.08%)
Feb 17, 2017 1.310 1.310 1.310 1.310 0 +0.00(+0.14%)
Feb 16, 2017 1.308 1.307 1.308 0 +0.00(+0.05%)
Feb 15, 2017 1.308 1.307 1.307 0 -0.00(-0.04%)
Feb 14, 2017 1.308 1.307 1.308 0 +0.00(+0.08%)
Feb 13, 2017 1.307 1.306 1.307 0 -0.01(-0.39%)
Feb 12, 2017 1.309 1.312 1.309 1.312 0 +0.00(+0.27%)
Feb 10, 2017 1.308 1.308 1.308 1.308 0 -0.01(-0.46%)
Feb 09, 2017 1.315 1.314 1.314 0 +0.00(+0.01%)
Feb 08, 2017 1.315 1.314 1.314 0 -0.01(-0.39%)
Feb 07, 2017 1.320 1.318 1.319 0 +0.01(+0.87%)
Feb 06, 2017 1.308 1.308 1.308 0 +0.01(+0.45%)
Feb 05, 2017 1.302 1.303 1.302 1.302 0 -0.00(-0.02%)
Feb 03, 2017 1.302 1.302 1.302 1.302 0 -0.00(-0.05%)
Feb 02, 2017 1.303 1.303 1.303 0 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.