Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.980	8.050	7.840	7.980	33,787	+0.00(+0.00%)
Mar 30, 2017	7.980	8.085	7.910	7.980	17,320	+0.00(+0.00%)
Mar 29, 2017	7.980	8.190	7.910	7.980	49,067	+0.00(+0.00%)
Mar 28, 2017	7.980	8.050	7.840	7.980	20,346	+0.00(+0.00%)
Mar 27, 2017	7.980	8.120	7.980	7.980	51,004	+0.00(+0.00%)
Mar 24, 2017	7.980	8.120	7.910	7.980	30,615	+0.00(+0.00%)
Mar 23, 2017	7.840	8.050	7.560	7.980	46,400	+0.28(+3.64%)
Mar 22, 2017	7.840	7.840	7.560	7.700	22,054	-0.07(-0.90%)
Mar 21, 2017	7.980	8.120	7.630	7.770	70,637	-0.21(-2.63%)
Mar 20, 2017	8.190	8.253	7.848	7.980	130,588	+0.00(+0.00%)
Mar 17, 2017	8.400	8.509	7.910	7.980	182,398	-0.56(-6.56%)
Mar 16, 2017	8.470	9.310	8.330	8.540	329,550	+0.14(+1.67%)
Mar 15, 2017	8.400	8.400	8.295	8.400	21,502	+0.00(+0.00%)
Mar 14, 2017	8.540	8.540	8.191	8.400	35,793	+0.00(+0.00%)
Mar 13, 2017	8.330	8.470	8.050	8.400	51,864	+0.07(+0.84%)
Mar 10, 2017	8.330	8.400	8.050	8.330	38,661	-0.07(-0.83%)
Mar 09, 2017	8.610	8.610	8.330	8.400	55,278	-0.21(-2.44%)
Mar 08, 2017	9.170	9.170	8.400	8.610	145,637	-0.42(-4.65%)
Mar 07, 2017	9.030	9.170	8.330	9.030	156,711	+0.14(+1.57%)
Mar 06, 2017	9.170	9.385	8.820	8.890	65,805	-0.35(-3.79%)
Mar 03, 2017	9.590	9.660	9.100	9.240	64,530	-0.14(-1.49%)
Mar 02, 2017	9.030	9.380	8.890	9.380	146,324	+0.28(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.