Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 13.45 | 14.58 | 12.97 | 13.01 | 656,162 | -0.32(-2.40%) |
Jun 27, 2025 | 14.32 | 14.53 | 13.00 | 13.33 | 1,198,781 | -1.08(-7.49%) |
Jun 26, 2025 | 14.05 | 14.75 | 13.74 | 14.41 | 517,347 | +0.46(+3.30%) |
Jun 25, 2025 | 13.59 | 14.01 | 13.03 | 13.95 | 482,237 | +0.54(+4.03%) |
Jun 24, 2025 | 12.84 | 13.55 | 12.52 | 13.41 | 353,327 | +0.90(+7.19%) |
Jun 23, 2025 | 12.15 | 12.52 | 12.03 | 12.51 | 306,107 | +0.22(+1.79%) |
Jun 20, 2025 | 12.53 | 12.56 | 12.07 | 12.29 | 645,453 | -0.06(-0.49%) |
Jun 18, 2025 | 12.28 | 12.98 | 12.10 | 12.35 | 377,453 | +0.07(+0.57%) |
Jun 17, 2025 | 12.68 | 12.98 | 12.25 | 12.28 | 321,557 | -0.59(-4.58%) |
Jun 16, 2025 | 12.54 | 13.42 | 12.25 | 12.87 | 436,342 | +0.49(+3.96%) |
Jun 13, 2025 | 12.26 | 12.59 | 12.01 | 12.38 | 433,100 | -0.26(-2.06%) |
Jun 12, 2025 | 12.28 | 12.87 | 12.07 | 12.64 | 313,214 | +0.20(+1.61%) |
Jun 11, 2025 | 13.05 | 13.32 | 12.42 | 12.44 | 345,004 | -0.46(-3.57%) |
Jun 10, 2025 | 12.93 | 13.62 | 12.71 | 12.90 | 657,906 | +0.36(+2.87%) |
Jun 09, 2025 | 13.10 | 13.18 | 12.30 | 12.54 | 359,127 | -0.25(-1.95%) |
Jun 06, 2025 | 12.11 | 12.93 | 12.05 | 12.79 | 550,715 | +0.88(+7.39%) |
Jun 05, 2025 | 12.23 | 12.38 | 11.83 | 11.91 | 474,542 | -0.35(-2.85%) |
Jun 04, 2025 | 13.02 | 13.27 | 12.26 | 12.26 | 343,585 | -0.74(-5.69%) |
Jun 03, 2025 | 12.80 | 13.25 | 12.72 | 13.00 | 778,628 | +0.19(+1.48%) |
Jun 02, 2025 | 12.88 | 13.60 | 12.47 | 12.81 | 716,690 | +0.28(+2.23%) |
May 30, 2025 | 12.63 | 12.83 | 12.13 | 12.53 | 1,003,101 | -0.20(-1.57%) |
May 29, 2025 | 11.87 | 12.81 | 11.51 | 12.73 | 432,298 | +0.91(+7.70%) |
May 28, 2025 | 12.47 | 12.50 | 11.70 | 11.82 | 322,037 | -0.21(-1.75%) |
May 27, 2025 | 12.28 | 12.54 | 12.02 | 12.03 | 312,123 | -0.17(-1.39%) |
May 23, 2025 | 12.24 | 12.80 | 11.89 | 12.20 | 353,268 | -0.60(-4.69%) |
May 22, 2025 | 12.08 | 13.00 | 11.96 | 12.80 | 362,274 | +0.65(+5.35%) |
May 21, 2025 | 12.35 | 12.41 | 11.67 | 12.15 | 429,253 | -0.55(-4.33%) |
May 20, 2025 | 11.96 | 12.86 | 11.71 | 12.70 | 397,161 | +0.71(+5.92%) |
May 19, 2025 | 11.49 | 12.33 | 11.49 | 11.99 | 378,974 | +0.34(+2.92%) |
May 16, 2025 | 11.68 | 11.88 | 11.42 | 11.65 | 335,780 | +0.01(+0.09%) |
May 15, 2025 | 10.81 | 11.64 | 10.59 | 11.64 | 376,305 | +0.80(+7.38%) |
May 14, 2025 | 11.66 | 11.86 | 10.64 | 10.84 | 545,974 | -1.02(-8.60%) |
May 13, 2025 | 12.79 | 13.95 | 11.72 | 11.86 | 783,650 | +0.27(+2.33%) |
May 12, 2025 | 11.53 | 12.22 | 11.38 | 11.59 | 696,471 | +0.61(+5.56%) |
May 09, 2025 | 11.40 | 11.74 | 10.96 | 10.98 | 349,707 | -0.40(-3.51%) |
May 08, 2025 | 10.97 | 11.59 | 10.70 | 11.38 | 373,792 | +0.43(+3.93%) |
May 07, 2025 | 11.24 | 11.72 | 10.81 | 10.95 | 388,525 | -0.29(-2.58%) |
May 06, 2025 | 11.74 | 11.86 | 11.13 | 11.24 | 400,548 | -0.68(-5.70%) |
May 05, 2025 | 12.63 | 12.78 | 11.89 | 11.92 | 527,999 | -0.91(-7.09%) |
May 02, 2025 | 12.52 | 13.10 | 12.52 | 12.83 | 240,286 | +0.33(+2.64%) |