Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	269.55	274.67	269.13	271.69	25,564	+3.37(+1.25%)
Jun 29, 2017	269.33	275.42	265.42	268.32	28,022	-0.36(-0.13%)
Jun 28, 2017	265.51	273.05	263.58	268.68	23,026	+4.52(+1.71%)
Jun 27, 2017	266.27	270.02	263.09	264.16	29,965	-2.05(-0.77%)
Jun 26, 2017	273.81	273.81	265.17	266.21	25,817	-5.89(-2.16%)
Jun 23, 2017	267.44	277.41	265.88	272.10	28,641	+4.48(+1.67%)
Jun 22, 2017	268.19	268.19	261.55	267.63	43,646	+0.36(+0.14%)
Jun 21, 2017	275.08	276.50	264.57	267.27	24,423	-7.85(-2.85%)
Jun 20, 2017	280.35	280.35	275.12	275.12	21,745	-7.19(-2.55%)
Jun 19, 2017	282.17	282.77	277.66	282.30	17,709	+0.07(+0.03%)
Jun 16, 2017	272.79	283.91	271.95	282.23	25,164	+9.90(+3.64%)
Jun 15, 2017	267.91	274.41	267.91	272.32	15,283	+0.66(+0.24%)
Jun 14, 2017	269.34	275.84	269.34	271.67	26,183	+0.75(+0.28%)
Jun 13, 2017	267.71	270.97	265.23	270.92	14,331	+4.12(+1.55%)
Jun 12, 2017	265.21	267.32	261.90	266.80	26,609	+2.14(+0.81%)
Jun 09, 2017	262.69	268.14	262.69	264.66	11,447	+3.60(+1.38%)
Jun 08, 2017	263.96	265.08	260.98	261.06	17,793	-2.91(-1.10%)
Jun 07, 2017	267.62	271.70	263.97	263.97	15,369	-2.36(-0.89%)
Jun 06, 2017	264.77	266.80	263.40	266.33	11,401	+3.22(+1.22%)
Jun 05, 2017	264.81	265.42	262.74	263.11	17,057	-2.19(-0.83%)
Jun 02, 2017	258.63	265.31	258.63	265.31	30,999	+6.89(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.